Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB-1,08
PKN133,7133,762,60
Msft370,68370,730,38
Nokia7,2827,3482,18
IBM246,39246,541,34
Mercedes-Benz Group AG52,6552,67-0,45
PFE28,628,610,21
02.04.2026 17:27:45
Indexy online
AD Index online
select
AD Index online
 

  • 02.04.2026 15:32:29
Chemring Group (CMGMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,60 6,80 7,22 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chemring Group - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.4. 17:27:1239,8539,9539,953,3663 727EURGER38,65
NP I PoO3-D Systems Corp2.4. 17:27:051,871,881,870,00673 114USDNYQ1,87
NP I PoO3M2.4. 17:26:41144,54144,68144,61-0,44503 661USDNYQ145,25
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,23
NP I PoOA O Smith Corp2.4. 17:27:5964,4264,5464,48-0,92290 411USDNYQ65,08
NP I PoOAalberts Inds2.4. 17:26:0630,0430,0830,06-1,96175 529EURAEX30,66
NP I PoOAaon Inc2.4. 17:26:3381,7582,0481,94-2,05193 023USDNSQ83,65
NP I PoOAAR Corp2.4. 17:26:24110,68111,38111,04-0,3092 725USDNYQ111,37
NP I PoOABB Ltd2.4. 17:19:57--65,68-0,911 108 320CHFVTX66,28
NP I PoOAcciona- ------EURMCE229,60
NP I PoOACS Activ de Con- ------EURMCE112,20
NP I PoOAcuity Brands2.4. 17:27:16270,95273,00272,77-4,95295 922USDNYQ286,98
NP I PoOAECOM Tech2.4. 17:27:0485,6885,9285,920,26208 818USDNYQ85,70
NP I PoOAercap Hold2.4. 17:26:23137,44137,70137,68-1,63276 628USDNYQ139,96
NP I PoOAFC Energy2.4. 17:27:460,100,100,10-1,413 952 185GBPLSE,10
NP I PoOAGCO2.4. 17:27:04114,64114,89114,75-2,54254 370USDNYQ117,74
NP I PoOAir Lease2.4. 17:27:3164,9564,9664,960,011 532 031USDNYQ64,95
NP I PoOAIRBUS Group NV2.4. 17:27:38164,74164,76164,76-1,87661 395EURPAR167,90
NP I PoOAirbus Grp Unsp ADR2.4. 17:27:49--47,53-1,90241 216USDPNK48,45
NP I PoOALAMO GROUP2.4. 17:25:52167,78169,12168,49-0,8940 985USDNYQ170,00
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,94
NP I PoOALFA LAVAL AB2.4. 13:30:00514,20514,60513,60-1,76335 712SEKSTO522,80
NP I PoOAllg Bau Porr2.4. 17:26:5636,9037,0036,90-2,5141 719EURVIE37,85
NP I PoOAlstom2.4. 17:27:4024,2124,2324,23-2,61543 544EURPAR24,88
NP I PoOAlstom Unsp ADR2.4. 17:24:35--2,74-3,18248 815USDPNK2,83
NP I PoOALTA2.4. 14:59:191,551,581,580,005 570PLNWSE1,58
NP I PoOAmer Woodmark2.4. 17:22:2038,5938,7138,67-2,1129 153USDNSQ39,50
NP I PoOAmeresco2.4. 17:26:2024,6824,8224,670,00211 512USDNYQ24,67
NP I PoOAmetek Inc2.4. 17:26:20217,14217,60217,38-0,57173 646USDNYQ218,63
NP I PoOAmpli2.4. 15:27:321,001,001,022,004 745PLNWSE1,00
NP I PoOAndritz AG26.3. 11:57:21--1 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter2.4. 17:26:2633,2133,3233,27-1,4437 593USDNSQ33,75
NP I PoOAPS S.A.2.4. 17:03:316,756,956,950,002 293PLNWSE6,95
NP I PoOArcadis2.4. 17:27:4428,5228,5628,540,0070 665EURAEX28,54
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,55
NP I PoOArmstrong World2.4. 17:26:22164,39164,79164,54-0,7255 405USDNYQ165,73
NP I PoOAssa Abloy -B-2.4. 13:30:00343,50343,80345,100,171 281 173SEKSTO344,50
NP I PoOAstec Industries2.4. 17:21:3255,0955,3455,10-1,9042 061USDNSQ56,17
NP I PoOAtlas Copco Rg-A2.4. 13:30:00165,50165,60166,35-1,453 200 286SEKSTO168,80
NP I PoOAtlas Copco Rg-B2.4. 13:30:00146,75146,80147,50-1,141 331 334SEKSTO149,20
NP I PoOAtlas Copco Sp ADR2.4. 17:18:48--15,930,898 754USDPNK15,79
NP I PoOAtrem2.4. 16:49:2448,9049,4049,400,005 736PLNWSE49,40
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber2.4. 17:27:4017,1617,2217,20-1,0427 462GBPLSE17,38
NP I PoOAztec2.4. 15:56:351,431,521,51-1,311 000PLNWSE1,53
NP I PoOAZZ Inc2.4. 17:26:22125,49126,65126,07-0,1418 303USDNYQ126,25
NP I PoOBAE Systems2.4. 17:27:4922,9222,9322,93-0,112 908 102GBPLSE22,95
NP I PoOBAE Systems Depository Receipt2.4. 17:27:43--121,76-0,7471 676USDPNK122,67
NP I PoOBalfour Beatty2.4. 17:27:177,787,797,780,26256 942GBPLSE7,76
NP I PoOBAM Groep NV2.4. 17:27:058,988,998,99-3,441 174 609EURAEX9,31
NP I PoOBauma2.4. 9:36:2558,5060,0058,50-2,5020PLNWSE60,00
NP I PoOBaywa AG2.4. 17:26:062,742,762,761,4745 892EURGER2,72
NP I PoOBaywa AG26.3. 9:07:07-16,0014,5030,0420EURGER11,15
NP I PoOBE Group2.4. 13:30:0023,6024,1024,001,48553SEKSTO23,65
NP I PoOBekaert2.4. 17:27:0439,4539,5039,45-2,8347 688EURBRU40,60
NP I PoOBelden CDT2.4. 17:24:16115,23115,75115,49-0,9641 416USDNYQ116,61
NP I PoOBidvest Depository Receipt2.4. 17:15:17--26,59-1,23481USDPNK26,92
NP I PoOBilfinger Berger2.4. 17:26:10101,90102,10102,00-1,0732 676EURGER103,10
NP I PoOBoeing2.4. 17:27:42206,36206,60206,55-0,372 279 931USDNYQ207,32
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,82
NP I PoOBombardier Rg-B-SV- ------CADTOR259,15
NP I PoOBouygues2.4. 17:27:4450,4650,4850,48-1,06307 175EURPAR51,02
NP I PoOBowim2.4. 17:00:015,845,965,84-2,348 971PLNWSE5,98
NP I PoOBrady Corp2.4. 17:19:1781,3581,8281,59-1,2361 190USDNYQ82,61
NP I PoOBrenntag2.4. 17:27:3056,9256,9656,94-1,08253 770EURGER57,56
NP I PoOBudimex2.4. 17:00:00692,00692,60689,00-0,8938 161PLNWSE695,20
NP I PoOBunzl2.4. 17:26:1922,6022,6222,610,13316 063GBPLSE22,58
NP I PoOBurckhardt2.4. 17:19:45--485,50-0,723 518CHFSWX489,00
NP I PoOCAE Inc- ------CADTOR36,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,60
NP I PoOCarbone-Lorraine2.4. 17:26:0722,9523,0522,95-2,5533 441EURPAR23,55
NP I PoOCaterpillar2.4. 17:27:42725,59726,46725,82-0,62634 400USDNYQ730,32
NP I PoOCeres Pwr Hldgs Rg2.4. 17:27:143,373,383,375,312 840 542GBPLSE3,20
NP I PoOCITIC Pacific Depository Receipt2.4. 16:49:07--7,583,622 788USDPNK7,32
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys2.4. 17:26:201 430,141 444,421 436,140,5399 119USDNYQ1 428,52
NP I PoOCommercial Vhcle2.4. 17:25:373,443,453,44-2,27131 612USDNSQ3,52
NP I PoOConstr Auxiliar Br- ------EURMCE59,70
NP I PoOCostain2.4. 17:27:531,901,901,900,00407 842GBPLSE1,90
NP I PoOCummins2.4. 17:27:11547,44548,72547,80-0,42162 982USDNYQ550,09
NP I PoOCurtiss Wright2.4. 17:26:24695,11699,67697,380,0651 983USDNYQ696,99
NP I PoODAIKIN IND Depository Receipt2.4. 17:25:20--12,35-0,4820 231USDPNK12,41
NP I PoODanaher Corp2.4. 17:27:30191,70192,00191,740,50596 239USDNYQ190,79
NP I PoODeceuninck2.4. 17:26:562,062,072,06-0,2430 472EURBRU2,07
NP I PoODeere & Co2.4. 17:27:07573,65574,70574,320,63483 230USDNYQ570,70
NP I PoODeutz2.4. 17:27:308,848,858,85-2,21895 799EURGER9,05
NP I PoODMG MORI SEIKI AG2.4. 16:48:3248,1048,2048,200,212 744EURGER48,10
NP I PoODonaldson Co Inc2.4. 17:25:3385,1785,5785,40-0,7774 366USDNYQ86,06
NP I PoODover2.4. 17:26:23205,37205,59205,59-0,82196 766USDNYQ207,30
NP I PoODucommun2.4. 17:10:42126,75127,20126,620,1528 040USDNYQ126,43
NP I PoODuerr2.4. 17:27:2119,1819,2019,18-2,44116 967EURGER19,66
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.4. 17:27:43344,06346,67345,37-0,6094 039USDNYQ347,45
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.4. 17:27:31362,35362,82362,59-0,81455 809USDNYQ365,56
NP I PoOEFH Zurawie2.4. 17:00:011,281,311,311,956 759PLNWSE1,29
NP I PoOEiffage2.4. 17:27:30135,65135,75135,70-0,3367 960EURPAR136,15
NP I PoOEkobox2.4. 17:00:011,381,441,44-1,372 049PLNWSE1,46
NP I PoOEkopol2.4. 17:00:016,106,406,400,79691PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX9,03
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron2.4. 17:05:060,180,190,182,86320 003GBPLSE,18
NP I PoOElektrotim2.4. 16:49:3048,5548,8048,800,007 432PLNWSE48,80
NP I PoOEMCOR Group2.4. 17:26:05759,43762,16758,01-0,2078 092USDNYQ759,55
NP I PoOEmerson Electric2.4. 17:27:10131,37131,57131,45-0,70777 684USDNYQ132,37
NP I PoOEnergoaparatura2.4. 15:13:543,123,603,429,625PLNWSE3,12
NP I PoOEnergoinstal2.4. 16:12:152,262,302,30-0,867 051PLNWSE2,32
NP I PoOEnerSys2.4. 17:27:10178,78179,46179,110,7082 759USDNYQ177,86
NP I PoOErbud2.4. 17:03:2827,3027,5027,501,661 635PLNWSE27,05
NP I PoOESCO Technologie2.4. 17:28:00294,13294,99294,990,59102 285USDNYQ293,15
NP I PoOExail Technologies2.4. 17:27:22132,20132,40132,401,0750 712EURPAR131,00
NP I PoOExel Industries2.4. 17:09:1932,6032,9032,900,30618EURPAR32,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 697,00
NP I PoOFANUC Depository Receipt2.4. 17:27:14--17,32-3,55297 457USDPNK17,96
NP I PoOFasing2.4. 15:39:2014,5015,2014,50-4,61118PLNWSE15,20
NP I PoOFastenal Co2.4. 17:27:4346,9146,9246,920,621 414 748USDNSQ46,63
NP I PoOFederal Signal2.4. 17:26:58109,12109,55109,41-0,25123 116USDNYQ109,68
NP I PoOFERRO2.4. 17:00:0127,7027,9027,801,4621 588PLNWSE27,40
NP I PoOFinning Intl- ------CADTOR88,50
NP I PoOFlowserve2.4. 17:27:4375,5475,7675,660,34454 442USDNYQ75,40
NP I PoOFLSmidth1.4. 16:59:30504,50506,50504,504,4189 986DKKCPH504,50
NP I PoOFluor2.4. 17:27:2646,9447,0246,97-1,22340 882USDNYQ47,55
NP I PoOFomento de Const- ------EURMCE10,70
NP I PoOFoster LB Co2.4. 17:21:3027,7428,1327,74-0,936 410USDNSQ28,00
NP I PoOFrauenthal2.4. 13:35:2222,0021,0021,80-4,39350EURVIE22,00
NP I PoOFreightCar Amer2.4. 17:24:448,248,308,272,2249 164USDNSQ8,09
NP I PoOFuelCell En Preferred Stock31.3. 23:20:00--389,475,2619USDPNK389,47
NP I PoOGE Aero Rg- ------CADTOR38,39
NP I PoOGEA Group2.4. 17:27:3062,1062,1562,10-0,24311 738EURGER62,25
NP I PoOGeberit2.4. 17:19:57--530,00-1,3449 863CHFVTX537,20
NP I PoOGeneral Dynamics2.4. 17:27:23349,87350,20350,09-0,13294 342USDNYQ350,53
NP I PoOGeorg Fischer Rg2.4. 17:19:46--40,82-1,0776 428CHFSWX41,26
NP I PoOGibraltar Inds2.4. 17:24:0239,0339,1839,10-1,1384 644USDNSQ39,54
NP I PoOGraco Inc2.4. 17:27:3384,8284,9184,86-0,92153 873USDNYQ85,65
NP I PoOGrainger WW Inc2.4. 17:27:051 113,781 117,181 117,180,8755 120USDNYQ1 107,58
NP I PoOGranite Constr2.4. 17:26:26121,35121,77121,67-0,5391 382USDNYQ122,32
NP I PoOGreenbrier2.4. 17:22:1153,1853,4853,331,4387 567USDNYQ52,58
NP I PoOGriffon2.4. 17:23:4871,4671,8471,66-2,1838 952USDNYQ73,26
NP I PoOHammond Power- ------CADTOR179,89
NP I PoOHarsco2.4. 17:28:0019,7719,7919,790,30188 853USDNYQ19,73
NP I PoOHaulotte Group2.4. 15:20:572,102,152,15-0,463 416EURPAR2,16
NP I PoOHEICO Corp2.4. 17:27:56272,73273,39273,06-0,88167 078USDNYQ275,48
NP I PoOHeidelberger Dru2.4. 17:27:271,351,351,35-3,97479 838EURGER1,41
NP I PoOHeijmans NV2.4. 17:27:1177,4077,5577,55-3,6666 814EURAEX80,50
NP I PoOHexagon Rg-B2.4. 13:30:0089,0689,1288,96-3,112 620 217SEKSTO91,82
NP I PoOHexcel2.4. 17:28:0080,8981,1781,04-1,88190 345USDNYQ82,59
NP I PoOHiab Oyj2.4. 16:29:3941,7841,8441,920,4862 184EURHEL41,72
NP I PoOHOCHTIEF AG2.4. 17:27:28403,40404,00403,80-0,4427 965EURGER405,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO2.4. 17:00:017,227,287,20-2,174 606PLNWSE7,36
NP I PoOHuntington2.4. 17:26:32395,33396,28395,520,5653 431USDNYQ393,32
NP I PoOHurco Cos Inc2.4. 17:18:5714,8915,0515,01-0,734 367USDNSQ15,12
NP I PoOHydrapres2.4. 15:25:330,460,500,464,559 177PLNWSE,44
NP I PoOHydrotor2.4. 13:22:1516,6017,0017,10-0,5820PLNWSE17,20
NP I PoOChemring Group2.4. 17:26:185,515,535,521,10270 155GBPLSE5,46
NP I PoOChina Communictn- ------HKDHKG4,49
NP I PoOIDEX2.4. 17:26:23190,07190,48190,33-0,86101 038USDNYQ191,98
NP I PoOIllinois Tool2.4. 17:27:11258,71259,01258,85-0,65177 293USDNYQ260,54
NP I PoOIMI2.4. 17:27:4325,9225,9425,94-1,29289 554GBPLSE26,28
NP I PoOIMS2.4. 17:16:1820,6520,8520,65-2,132 183EURPAR21,10
NP I PoOInnotec TSS31.3. 17:09:227,507,807,55-0,66400EURFRA7,55
NP I PoOInnovative Sol2.4. 17:27:4222,5522,6922,683,47242 734USDNSQ21,92
NP I PoOINPRO2.4. 9:36:487,607,907,954,6112PLNWSE7,60
NP I PoOInstal Krakow2.4. 16:14:0037,1037,6037,60-0,27422PLNWSE37,70
NP I PoOINSTALLUX2.4. 16:30:15288,00298,00288,00-4,004EURPAR300,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.4. 17:27:3025,9025,9425,90-5,47166 032EURGER27,40
NP I PoOKardex2.4. 17:19:47--242,50-1,824 450CHFSWX247,00
NP I PoOKawasaki Heavy- ------JPYTYO3 168,00
NP I PoOKBR2.4. 17:27:5637,9237,9737,971,20240 433USDNYQ37,52
NP I PoOKCI Konecranes2.4. 16:29:3228,9829,0229,08-0,55366 170EURHEL29,24
NP I PoOKeller Group PLC2.4. 17:27:2119,7619,8019,78-0,40113 184GBPLSE19,86
NP I PoOKennametal Inc2.4. 17:27:4735,9836,0836,03-1,31134 521USDNYQ36,51
NP I PoOKeppel Sp ADR2.4. 16:14:41--18,309,2748USDPNK19,38
NP I PoOKHD Humboldt2.4. 17:28:001,741,781,742,9610 349EURGER1,69
NP I PoOKier Group2.4. 17:26:291,951,951,95-0,31969 614GBPLSE1,96
NP I PoOKingspan Group- ------EURISE73,70
NP I PoOKloeckner2.4. 17:12:3412,1812,2212,20-0,3350 308EURGER12,24
NP I PoOKoelner2.4. 17:00:0114,9515,0015,104,143 432PLNWSE14,50
NP I PoOKoenig & Bauer2.4. 16:49:598,448,558,42-0,1211 799EURGER8,43
NP I PoOKOMATSU- ------JPYTYO6 492,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.4. 17:17:44--40,63-2,47272 563USDPNK41,66
NP I PoOKon Philips2.4. 17:26:4023,5123,5223,51-0,38613 795EURAEX23,60
NP I PoOKone Corp2.4. 16:29:4954,6854,7455,000,04433 271EURHEL54,98
NP I PoOKrakchemia2.4. 17:03:020,390,400,39-8,60475 674PLNWSE,43
NP I PoOKratos Defense2.4. 17:27:1067,6967,9167,710,011 462 202USDNSQ67,70
NP I PoOKrones2.4. 17:26:21117,00117,20117,20-1,6831 807EURGER119,20
NP I PoOKSB2.4. 17:08:42990,001 010,001 010,001,51135EURGER995,00
NP I PoOKSB Preferred Stock2.4. 17:26:23960,00966,00966,000,001 522EURGER966,00
NP I PoOLarsen & Toubro Depository Receipt2.4. 16:42:4538,1038,6038,05-0,524 342USDLIB38,25
NP I PoOLatecoere2.4. 17:26:440,020,020,025,0528 382 570EURPAR,02
NP I PoOLegrand2.4. 17:27:33135,65135,70135,70-1,92200 713EURPAR138,35
NP I PoOLena Lighting2.4. 16:23:522,282,302,28-0,879 559PLNWSE2,30
NP I PoOLennox Intl2.4. 17:28:00456,58457,21456,90-1,7183 696USDNYQ464,84
NP I PoOLeonardo S.p.A.- ------EURMIL62,64
NP I PoOLeonardo Unsp ADR2.4. 17:17:06--35,90-0,9915 848USDPNK36,26
NP I PoOLindab AB2.4. 13:30:00152,70153,10152,70-2,61148 720SEKSTO156,80
NP I PoOLindsay Manufact2.4. 17:26:08110,00111,44110,39-5,77129 156USDNYQ117,15
NP I PoOLISI2.4. 17:27:1354,9055,1055,00-0,3610 883EURPAR55,20
NP I PoOLockheed Martin2.4. 17:27:37625,00625,79625,401,26264 585USDNYQ617,64
NP I PoOLUG2.4. 9:14:201,902,002,005,26250PLNWSE1,90
NP I PoOMakrum2.4. 17:00:013,934,044,040,5010 535PLNWSE4,02
NP I PoOManitou BF2.4. 17:23:1719,2219,3619,40-1,426 620EURPAR19,68
NP I PoOMarubeni Unsp ADR2.4. 17:26:01--373,92-1,962 782USDPNK381,41
NP I PoOMasco2.4. 17:27:2759,5559,6159,58-1,83585 545USDNYQ60,69
NP I PoOMaschinenfa Heid27.3. 17:50:050,421,500,40-6,982EURVIE,43
NP I PoOMasTec2.4. 17:27:35334,13336,44335,290,45120 383USDNYQ333,79
NP I PoOMasterplast2.4. 17:05:13--2 450,00-0,412 236HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.4. 17:00:0112,4512,5012,50-3,104 953PLNWSE12,90
NP I PoOMera Schody25.3. 18:00:191,021,061,020,002PLNWSE1,02
NP I PoOMiddleby Corp2.4. 17:24:40131,56132,69132,16-0,4993 269USDNSQ132,81
NP I PoOMikron Holding2.4. 16:58:02--15,84-2,8212 787CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,92
NP I PoOMirbud2.4. 17:00:0111,1811,2311,18-0,8093 169PLNWSE11,27
NP I PoOMitsubishi- ------JPYTYO5 490,00
NP I PoOMITSUI & CO- ------JPYTYO6 325,00
NP I PoOMITSUI & CO Depository Receipt2.4. 17:26:04--788,33-2,28621USDPNK806,71
NP I PoOMOJ S.A.2.4. 15:29:001,501,591,590,001 000PLNWSE1,50
NP I PoOMolins PLC2.4. 17:24:552,352,402,37-3,4729 946GBPLSE2,43
NP I PoOMorgan Sindall2.4. 17:26:2042,1542,2542,250,0021 919GBPLSE42,25
NP I PoOMostostal Plock2.4. 16:48:4614,6014,8514,600,343 097PLNWSE14,55
NP I PoOMostostal Warsaw2.4. 16:46:376,326,386,40-0,6213 800PLNWSE6,44
NP I PoOMostostal Zabrze2.4. 17:01:046,056,066,05-0,4917 493PLNWSE6,08
NP I PoOMSC Industrial2.4. 17:27:3093,1693,3393,251,85184 054USDNYQ91,55
NP I PoOMTU Aero Engin Rg31.3. 16:39:10-330,00314,000,0022EURGER260,00
NP I PoOMTU Aero Engines2.4. 17:27:30316,00316,30316,30-1,83113 568EURGER322,20
NP I PoOMueller Ind2.4. 17:26:05111,18111,47111,27-1,1289 579USDNYQ112,53
NP I PoOMueller Water2.4. 17:27:2927,7127,7727,75-1,1095 921USDNYQ28,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto2.4. 17:12:38141,26142,25142,050,1125 070USDNYQ141,89
NP I PoONexans2.4. 17:27:30117,30117,40117,30-1,1052 247EURPAR118,60
NP I PoONIBE Industrie Rg-B2.4. 13:30:0038,1938,2438,25-0,313 099 385SEKSTO38,37
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S1.4. 16:59:45866,00868,00866,504,21219 851DKKCPH866,50
NP I PoONN Inc2.4. 17:27:261,461,471,471,0316 827USDNSQ1,45
NP I PoONordex2.4. 17:27:3045,2845,3445,300,94166 801EURGER44,88
NP I PoONordson2.4. 17:26:20264,22264,80264,59-0,99101 778USDNSQ267,24
NP I PoONorthrop Grumman2.4. 17:27:36705,96706,87706,871,4293 927USDNYQ697,00
NP I PoOOHB2.4. 17:27:11278,00280,00278,00-7,0211 350EURGER299,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL122,70
NP I PoOOshkosh Truck2.4. 17:26:01144,97145,55145,21-2,57152 161USDNYQ149,05
NP I PoOOutotec2.4. 16:29:4314,9714,9815,09-1,441 807 956EURHEL15,31
NP I PoOOwens2.4. 17:27:52106,44106,86106,82-0,41203 541USDNYQ107,26
NP I PoOP.A. Nova2.4. 14:34:0214,9015,2015,202,362PLNWSE14,85
NP I PoOPaccar Inc2.4. 17:27:43117,15117,28117,22-0,37501 409USDNSQ117,65
NP I PoOPalfinger2.4. 17:26:2234,2034,4034,30-1,7222 254EURVIE34,90
NP I PoOParker-Hannifin2.4. 17:27:16910,60911,98911,38-1,02103 159USDNYQ920,77
NP I PoOPATENTUS2.4. 16:49:582,963,043,041,002 855PLNWSE3,01
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.4. 17:25:38164,60165,00165,000,12904EURGER164,80
NP I PoOPolimex Most2.4. 17:03:078,358,448,402,071 431 661PLNWSE8,23
NP I PoOPonar Wadowice2.4. 15:19:480,850,860,861,1813 314PLNWSE,85
NP I PoOPOZBUD T&R2.4. 17:02:531,081,101,100,9260 916PLNWSE1,09
NP I PoOProchem2.4. 9:00:0125,4025,4025,400,003PLNWSE25,40
NP I PoOProjprzem2.4. 10:34:1517,0517,7018,000,00676PLNWSE18,00
NP I PoOProto Labs2.4. 17:17:1857,8358,2958,260,2243 462USDNYQ58,13
NP I PoOPrysmian- ------EURMIL104,65
NP I PoOQinetiq Group2.4. 17:27:324,784,794,780,80414 002GBPLSE4,75
NP I PoOQuanta Services2.4. 17:28:00565,38566,45566,541,15329 496USDNYQ560,12
NP I PoORaba Automotive2.4. 14:36:47--3 450,00-0,291 623HUFBUD3 450,00
NP I PoORAFAMET2.4. 16:48:5851,0051,5051,50-1,90171PLNWSE52,50
NP I PoORational2.4. 17:26:56632,50633,50633,50-1,785 615EURGER645,00
NP I PoOREGAL BELOIT2.4. 17:26:48187,18188,24188,01-1,76244 849USDNYQ191,38
NP I PoORelpol2.4. 15:55:155,405,425,44-2,511 704PLNWSE5,58
NP I PoORemak2.4. 15:27:3111,4011,8511,65-0,43665PLNWSE11,70
NP I PoORexel2.4. 17:27:3034,3334,3534,33-0,35246 948EURPAR34,45
NP I PoORheinmetall2.4. 17:27:381 567,501 568,501 568,50-0,82180 334EURGER1 581,50
NP I PoORockwell Automat2.4. 17:27:41365,75366,29366,05-0,78192 164USDNYQ368,92
NP I PoOROCKWOOL Br/Rg-A1.4. 16:59:54194,72195,66194,323,249 815DKKCPH194,32
NP I PoOROCKWOOL Br/Rg-B1.4. 16:59:31182,66183,00182,883,84552 404DKKCPH182,88
NP I PoORolls Royce2.4. 17:27:4511,9111,9111,91-1,359 992 468GBPLSE12,07
NP I PoORolls-Royce Gp Depository Receipt2.4. 17:26:21--15,89-2,163 108 270USDPNK16,24
NP I PoORosenbauer Intl2.4. 17:27:1147,3048,0047,300,641 895EURVIE47,00
NP I PoORussel Metals- ------CADTOR48,02
NP I PoOSaab Rg-B2.4. 13:30:00641,10641,50642,00-3,20798 306SEKSTO663,20
NP I PoOSaab UnSp ADS2.4. 17:24:55--34,25-2,4417 463USDPNK35,11
NP I PoOSacyr Vallehermo- ------EURMCE4,46
NP I PoOSafran2.4. 17:27:33287,60287,70287,60-1,03264 701EURPAR290,60
NP I PoOSafran Unsp ADR2.4. 17:26:52--83,06-0,92323 684USDPNK83,83
NP I PoOSaint Gobain2.4. 17:27:4170,1870,2070,20-2,741 134 235EURPAR72,18
NP I PoOSandvik2.4. 13:30:00362,90363,00366,40-1,451 569 354SEKSTO371,80
NP I PoOSandvik Sp ADR B2.4. 17:23:20--39,27-0,6317 444USDPNK39,52
NP I PoOSeco/Warwick2.4. 13:33:1334,6035,0034,600,581 029PLNWSE34,00
NP I PoOSemperit2.4. 15:49:0614,8614,9014,900,272 367EURVIE14,86
NP I PoOSFC Smart Fuel C2.4. 17:26:1614,4614,5214,520,4112 975EURGER14,46
NP I PoOSGL Carbon2.4. 17:24:233,353,373,37-0,5972 314EURGER3,39
NP I PoOSchindler2.4. 17:19:55--251,00-0,208 714CHFSWX251,50
NP I PoOSchneider Electr2.4. 17:27:37234,95235,00234,95-2,08740 363EURPAR239,95
NP I PoOSiemens AG2.4. 17:27:33212,50212,55212,55-1,30965 439EURGER215,35
NP I PoOSIG2.4. 17:24:400,080,090,090,24708 759GBPLSE,09
NP I PoOSimpson Manuf2.4. 17:26:27168,23168,85168,71-1,3786 344USDNYQ171,05
NP I PoOSingulus Technologi2.4. 17:25:163,203,333,254,8470 702EURGER3,10
NP I PoOSkanska AB23.3. 9:00:07--506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF2.4. 13:30:00223,00225,00223,00-3,462 626SEKSTO231,00
NP I PoOSKF2.4. 13:30:00223,40223,50223,60-2,82673 335SEKSTO230,10
NP I PoOSKF Depository Receipt2.4. 17:26:22--24,05-1,925 301USDPNK24,52
NP I PoOSmiths Group2.4. 17:27:3523,7623,7823,76-0,34877 052GBPLSE23,84
NP I PoOSonae2.4. 17:27:311,971,971,970,611 640 885EURLIS1,95
NP I PoOSpeedy Hire2.4. 17:25:180,190,200,19-13,005 461 652GBPLSE,22
NP I PoOSpirax Group Plc2.4. 17:26:3169,0069,1069,05-0,9342 439GBPLSE69,70
NP I PoOStalexport2.4. 17:00:012,812,842,84-1,22369 535PLNWSE2,87
NP I PoOStalprofil2.4. 15:52:548,188,248,240,732 806PLNWSE8,18
NP I PoOStandex Intl2.4. 17:27:47258,69259,84258,88-0,4770 254USDNYQ260,09
NP I PoOStantec- ------CADTOR121,32
NP I PoOStaporkow2.4. 16:39:544,624,764,74-1,2511 131PLNWSE4,80
NP I PoOSterling Const2.4. 17:28:00427,51427,71427,961,58117 499USDNSQ421,29
NP I PoOSTRABAG2.4. 17:27:1687,5087,7087,70-1,7929 654EURVIE89,30
NP I PoOSulzer AG2.4. 17:19:47--168,00-0,8318 095CHFSWX169,40
NP I PoOSUMITOMO- ------JPYTYO6 182,00
NP I PoOSumitomo Sp.ADR2.4. 17:21:14--38,19-2,6617 861USDPNK39,24
NP I PoOSW Umwelttechnik31.3. 17:50:0533,2034,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP2.4. 17:00:012,943,283,263,16154PLNWSE3,16
NP I PoOTanfield Group2.4. 10:50:110,060,070,060,0027 550GBPLSE,07
NP I PoOTechnotrans2.4. 16:36:1426,9027,3026,90-2,183 694EURGER27,50
NP I PoOTeixeira Duarte2.4. 17:27:360,450,460,450,676 801 595EURLIS,45
NP I PoOTeledyne Tech2.4. 17:27:32623,96624,87624,421,0468 422USDNYQ617,97
NP I PoOTerex2.4. 17:26:5258,4858,6258,56-2,85300 934USDNYQ60,28
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.4. 9:05:140,690,700,700,00271PLNWSE,70
NP I PoOTextron Inc2.4. 17:27:1688,5788,6688,65-0,29188 271USDNYQ88,91
NP I PoOThales2.4. 17:27:30267,80267,90267,800,49135 966EURPAR266,50
NP I PoOTimken2.4. 17:26:3699,3099,7899,30-2,70108 639USDNYQ102,06
NP I PoOTitan Intl2.4. 17:27:387,237,257,242,26500 827USDNYQ7,08
NP I PoOTitan Machinery2.4. 17:27:1317,1717,3117,24-0,6328 326USDNSQ17,35
NP I PoOTOYA2.4. 17:00:019,039,099,090,3392 471PLNWSE9,06
NP I PoOTrakcja Polska2.4. 17:00:014,014,044,02-1,23199 488PLNWSE4,07
NP I PoOTransDigm2.4. 17:28:001 166,091 167,621 166,91-0,5468 954USDNYQ1 173,27
NP I PoOTravis Perkins Rg2.4. 17:26:575,545,555,55-1,511 048 748GBPLSE5,63
NP I PoOTrelleborg AB2.4. 13:30:00350,00350,50349,60-2,21286 022SEKSTO357,50
NP I PoOTrex Company Inc2.4. 17:27:3836,0836,1436,11-1,26456 318USDNYQ36,57
NP I PoOTrinity Indus2.4. 17:26:2333,0333,0733,060,12130 002USDNYQ33,02
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini2.4. 17:25:3277,8278,4477,94-0,9874 870USDNYQ78,71
NP I PoOUBM Realitaeten2.4. 14:35:0017,4017,5017,40-1,69690EURVIE17,70
NP I PoOUNIBEP2.4. 17:00:0113,9013,9514,002,197 755PLNWSE13,70
NP I PoOUnited Rentals2.4. 17:28:00726,11728,83727,44-0,56134 700USDNYQ731,54
NP I PoOVallourec2.4. 17:27:3522,0122,0322,042,18318 260EURPAR21,57
NP I PoOValmont Indus2.4. 17:27:11401,23406,49406,49-0,0466 099USDNYQ406,65
NP I PoOVeidekke- ------NOKOSL189,20
NP I PoOVestas Wind Depository Receipt2.4. 17:19:03--9,44-0,9476 167USDPNK9,53
NP I PoOVicor Corp2.4. 17:27:50157,53159,45158,490,21244 284USDNSQ158,16
NP I PoOVilleroy & Boch Preferred Stock2.4. 17:17:4617,0517,3017,301,766 671EURGER17,00
NP I PoOVinci2.4. 17:27:30131,60131,65131,65-0,72413 266EURPAR132,60
NP I PoOVM Materiaux2.4. 17:07:0219,2519,5019,501,832 258EURPAR19,15
NP I PoOVolex Group2.4. 17:27:074,794,804,790,42331 739GBPLSE4,77
NP I PoOVolvo AB2.4. 13:30:00307,80308,40309,00-1,84116 935SEKSTO314,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG2.4. 17:27:3071,4071,6071,40-1,657 835EURGER72,60
NP I PoOWabash National2.4. 17:25:438,488,528,48-1,17139 408USDNYQ8,58
NP I PoOWabtec2.4. 17:26:23253,26253,62253,50-0,99217 821USDNYQ256,03
NP I PoOWacker Construct2.4. 17:26:2419,0819,1219,10-0,4245 044EURGER19,18
NP I PoOWartsila2.4. 16:29:5432,8432,8833,13-0,661 069 590EURHEL33,35
NP I PoOWashTec2.4. 17:25:0445,7046,0045,700,449 003EURGER45,50
NP I PoOWatsco Inc2.4. 17:27:30368,12369,75368,94-1,86114 230USDNYQ375,92
NP I PoOWatts Water2.4. 17:21:18289,46290,97290,27-0,9424 597USDNYQ293,01
NP I PoOWeir Group2.4. 17:27:3028,8228,8628,86-1,51369 815GBPLSE29,30
NP I PoOWendel Invest2.4. 17:24:1979,4579,6579,550,5159 374EURPAR79,15
NP I PoOWESCO Intl2.4. 17:27:52280,07281,33280,34-0,7594 382USDNYQ282,46
NP I PoOWielton2.4. 17:00:015,575,595,591,0868 225PLNWSE5,53
NP I PoOWienerberger1.4. 14:05:52--588,400,000CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt2.4. 17:05:10--5,20-2,193 064USDPNK5,32
NP I PoOWoodward Govn2.4. 17:26:20374,20376,08375,14-0,19158 058USDNSQ375,87
NP I PoOXylem2.4. 17:27:35120,65120,86120,69-1,45509 413USDNYQ122,48
NP I PoOYIT2.4. 16:29:302,642,652,63-0,3084 462EURHEL2,64
NP I PoOZamet Industry2.4. 13:46:560,780,790,790,002 806PLNWSE,79
NP I PoOZastal2.4. 17:00:010,510,510,510,39152PLNWSE,51
NP I PoOZetkama Fabryka2.4. 15:59:3765,2066,2066,200,6132PLNWSE65,80
NP I PoOZUE2.4. 17:00:0112,7012,8012,95-1,1536 497PLNWSE13,10
NP I PoOZumtobel2.4. 17:27:323,703,753,70-4,1541 747EURVIE3,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP