Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,87
PKN84,1584,17-0,39
Msft499,755000,19
Nokia4,3864,3890,02
IBM291,1291,8-0,11
Mercedes-Benz Group AG49,7349,74-0,69
PFE25,3225,33-0,20
07.07.2025 12:34:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:04:00
Cummins (CMI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
331,83 -0,48 -1,61 549 622
Premarket07.07.2025 12:15:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
331,43 330,25 344,74 -0,12 -0,40 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cummins - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 11:58:1330,8030,9530,850,003 330EURGER30,85
NP I PoO3-D Systems Corp7.7. 12:26:32P1,731,751,741,16655USDNYQ1,72
NP I PoO3M7.7. 11:57:05P151,13152,34152,33-0,40981USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp3.7. 23:04:00P61,4274,6067,920,00658 943USDNYQ67,92
NP I PoOAalberts Inds7.7. 12:25:5130,6030,6230,600,0730 253EURAEX30,58
NP I PoOAaon Inc3.7. 23:00:00P74,3075,6275,250,00439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00P68,9373,4271,460,00121 060USDNYQ71,46
NP I PoOABB Ltd7.7. 12:27:1346,9246,9346,930,32241 468CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands3.7. 23:04:00P205,55485,55305,380,00167 949USDNYQ305,38
NP I PoOAECOM Tech7.7. 12:24:21P111,89118,90115,73-0,0285USDNYQ115,75
NP I PoOAercap Hold7.7. 12:29:48P104,10124,99115,900,012USDNYQ115,89
NP I PoOAFC Energy7.7. 12:28:490,160,160,16-2,243 002 709GBPLSE,17
NP I PoOAGCO7.7. 11:08:46P88,34122,20109,57-0,124USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00P57,5863,0059,750,00467 493USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 12:29:42176,82176,86176,840,83122 671EURPAR175,38
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00P--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P92,75359,67226,210,0042 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 12:28:24409,60409,80409,600,3950 739SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 12:19:2028,5528,6528,552,7012 110EURVIE27,80
NP I PoOAlstom7.7. 12:29:4919,4119,4219,421,46200 491EURPAR19,14
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 18:00:422,032,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark3.7. 23:00:00P54,4460,0056,610,0069 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00P15,8317,4516,810,00255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00P141,19184,82184,190,00719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 503,001 514,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00P41,6843,3343,270,00185 198USDNSQ43,27
NP I PoOAPS S.A.7.7. 12:28:269,2010,4010,400,97255PLNWSE10,30
NP I PoOArcadis7.7. 12:13:3040,7840,8440,84-0,4410 608EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 12:26:3547,7747,7847,760,7262 922GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 12:26:55296,20296,40296,300,07113 769SEKSTO296,10
NP I PoOAstec Industries3.7. 23:00:00P41,0267,7342,600,00106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 12:26:45157,55157,60157,550,48591 889SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 12:28:05136,35136,45136,400,11418 016SEKSTO136,25
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem7.7. 12:29:0740,9041,0041,002,769 495PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 12:09:2519,8419,8819,870,4456 754GBPLSE19,78
NP I PoOAztec7.7. 9:07:481,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 11:14:21P96,06102,0299,620,00262USDNYQ99,62
NP I PoOBAE Systems7.7. 12:29:3618,7118,7218,71-0,44601 852GBPLSE18,80
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00P--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty7.7. 12:25:595,135,135,130,56111 621GBPLSE5,10
NP I PoOBAM Groep NV7.7. 12:28:107,457,467,462,47249 926EURAEX7,28
NP I PoOBauma7.7. 9:00:2659,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,5019,2018,902,16308EURGER18,50
NP I PoOBaywa AG7.7. 12:07:538,608,728,70-3,3318 887EURGER9,00
NP I PoOBE Group7.7. 12:07:4939,3039,7539,45-3,784 419SEKSTO41,00
NP I PoOBekaert7.7. 12:19:0035,3535,4535,40-0,4210 759EURBRU35,55
NP I PoOBelden CDT3.7. 23:04:00P48,71190,96121,770,00116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger7.7. 12:25:5788,2588,3588,355,24113 991EURGER83,95
NP I PoOBoeing7.7. 12:25:01P215,00215,45215,45-0,228 060USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 12:29:4838,8738,8938,88-0,4480 893EURPAR39,05
NP I PoOBowim7.7. 12:11:544,544,554,540,003 917PLNWSE4,54
NP I PoOBrady Corp3.7. 23:04:01P69,2070,7869,680,00183 776USDNYQ69,68
NP I PoOBrenntag7.7. 12:28:2755,2455,2855,28-0,9032 830EURGER55,78
NP I PoOBudimex7.7. 12:28:21544,00544,60544,600,816 944PLNWSE540,20
NP I PoOBunzl7.7. 12:25:2523,4223,4423,420,0969 954GBPLSE23,40
NP I PoOBurckhardt7.7. 12:17:01654,00655,00655,000,31777CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 12:07:1520,8520,9020,90-6,4922 296EURPAR22,35
NP I PoOCaterpillar7.7. 12:17:22P397,01399,71397,82-0,01746USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 12:29:290,991,000,99-4,99694 755GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 11:22:43P529,90865,56537,10-0,72232USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P1,852,071,980,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 12:28:231,461,461,460,1554 342GBPLSE1,46
NP I PoOCummins7.7. 12:15:03P330,25344,74331,43-0,121USDNYQ331,83
NP I PoOCurtiss Wright7.7. 11:08:57P480,00775,87487,970,002USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp7.7. 12:23:34P199,00202,50202,19-0,501 006USDNYQ203,20
NP I PoODeceuninck7.7. 11:45:062,102,112,100,0024 138EURBRU2,10
NP I PoODeere & Co7.7. 12:25:10P510,00521,00519,99-0,19457USDNYQ520,97
NP I PoODeutz7.7. 12:22:327,517,537,510,47102 332EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 12:17:0045,8046,2045,80-0,2210 795EURGER45,90
NP I PoODonaldson Co Inc3.7. 23:04:00P70,0071,3071,260,00395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00P184,45257,39188,630,00488 787USDNYQ188,63
NP I PoODucommun7.7. 11:11:13P82,1087,7685,040,1551USDNYQ84,91
NP I PoODuerr7.7. 12:08:5822,1022,2022,10-0,907 070EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries3.7. 23:04:00P100,11259,93250,270,00209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 12:08:14P352,17365,30360,00-0,61173USDNYQ362,22
NP I PoOEFH Zurawie7.7. 12:07:411,131,151,151,772 992PLNWSE1,13
NP I PoOEiffage7.7. 12:27:34116,50116,60116,55-0,1716 348EURPAR116,75
NP I PoOEkobox7.7. 11:27:551,411,421,41-0,702 747PLNWSE1,42
NP I PoOEkopol7.7. 10:52:495,455,755,45-5,22481PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 12:29:4246,7046,9046,90-0,536 141PLNWSE47,15
NP I PoOEMCOR Group7.7. 11:26:26P218,89560,00540,31-1,2627USDNYQ547,22
NP I PoOEmerson Electric7.7. 11:36:24P132,19139,99139,03-0,5243USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 10:05:092,102,142,14-0,472 635PLNWSE2,15
NP I PoOEnerSys7.7. 12:09:35P86,8690,6789,35-0,96151USDNYQ90,22
NP I PoOErbud7.7. 12:28:3033,1533,2033,15-1,782 144PLNWSE33,75
NP I PoOESCO Technologie3.7. 23:04:00P78,17306,02196,110,0068 075USDNYQ196,11
NP I PoOExel Industries7.7. 12:29:3944,7044,9044,901,58137EURPAR44,20
NP I PoOFamur7.7. 12:22:232,672,692,67-0,5643 953PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00P--13,541,20294 840USDPNK13,54
NP I PoOFasing4.7. 18:00:4311,6012,1012,100,001PLNWSE12,10
NP I PoOFastenal Co7.7. 12:03:50P42,1043,1343,11-0,05534USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P109,34120,00110,790,00276 161USDNYQ110,79
NP I PoOFERRO7.7. 12:24:1137,1037,5037,501,632 159PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 12:29:0382,4082,7082,40-8,04106 483EURPAR89,60
NP I PoOFlowserve7.7. 12:00:01P53,0155,1155,06-0,423USDNYQ55,29
NP I PoOFLSmidth7.7. 12:27:59383,60384,00383,600,0015 701DKKCPH383,60
NP I PoOFluor7.7. 12:10:30P52,0052,7552,58-0,341 607USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co3.7. 23:00:00P23,3824,4124,290,0024 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P8,468,988,940,0085 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group7.7. 12:26:1557,6557,7557,700,7038 496EURGER57,30
NP I PoOGeberit7.7. 12:27:43611,40611,60611,600,236 199CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 12:12:51P294,80297,02296,700,66473USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 12:24:2462,4562,6062,60-0,0812 173CHFSWX62,65
NP I PoOGibraltar Inds3.7. 23:00:00P60,0970,1762,310,00128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00P85,7691,4288,790,00466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00P975,001 185,821 050,490,00158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00P90,5996,4493,900,00278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00P54,7056,3056,300,00589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00P71,5079,8977,870,00176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco3.7. 23:04:01P8,468,858,810,00226 571USDNYQ8,81
NP I PoOHaulotte Group7.7. 11:27:552,402,422,411,694 501EURPAR2,37
NP I PoOHEICO Corp7.7. 12:27:22P308,68328,00324,660,0010USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 12:18:491,411,421,42-0,7024 265EURGER1,43
NP I PoOHeijmans NV7.7. 12:28:2952,9053,0053,152,3131 154EURAEX51,95
NP I PoOHexagon Rg-B7.7. 12:27:3795,3695,4095,380,10592 056SEKSTO95,28
NP I PoOHexcel3.7. 23:04:00P55,4059,0357,300,00438 483USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 12:26:44164,10164,20164,200,5511 680EURGER163,30
NP I PoOHORTICO7.7. 12:06:216,286,386,40-0,629 236PLNWSE6,44
NP I PoOHuntington7.7. 12:05:14P251,00253,71253,590,60191USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P8,41-20,500,0011 017USDNSQ20,50
NP I PoOHydrapres7.7. 9:13:290,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 11:42:2921,0021,4021,000,48140PLNWSE20,90
NP I PoOChemring Group7.7. 12:29:245,585,595,58-0,36138 399GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00P151,10184,03181,250,00224 051USDNYQ181,25
NP I PoOIllinois Tool7.7. 11:43:23P253,66259,68256,40-0,817USDNYQ258,50
NP I PoOIMI7.7. 12:29:2121,1021,1221,120,09515 792GBPLSE21,10
NP I PoOIMS7.7. 12:15:4622,2522,3522,301,132 510EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol3.7. 23:00:00P13,4514,0714,000,00328 279USDNSQ14,00
NP I PoOINPRO7.7. 9:00:007,157,157,150,0040PLNWSE7,15
NP I PoOInstal Krakow7.7. 12:13:3539,8040,0040,00-0,99119PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 12:26:4040,3040,3640,342,4938 558EURGER39,36
NP I PoOKardex7.7. 11:40:56284,00285,50285,001,601 370CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 11:01:47P45,9847,8847,50-0,255USDNYQ47,62
NP I PoOKCI Konecranes7.7. 11:30:3367,2567,3067,251,0518 265EURHEL66,55
NP I PoOKeller Group PLC7.7. 12:22:5013,7813,8213,78-0,5626 624GBPLSE13,86
NP I PoOKennametal Inc3.7. 23:04:00P24,1224,3924,360,00422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,731,791,77-1,12239EURGER1,79
NP I PoOKier Group7.7. 12:27:392,012,012,01-0,1776 772GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 12:22:446,256,276,250,0018 883EURGER6,25
NP I PoOKoelner7.7. 9:00:0016,1516,3516,350,932PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 12:20:3613,4613,5413,540,891 893EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00P--32,921,2070 490USDPNK32,92
NP I PoOKon Philips7.7. 12:28:3020,5220,5320,521,13473 796EURAEX20,29
NP I PoOKone Corp7.7. 11:31:1355,3655,4055,400,1127 736EURHEL55,34
NP I PoOKrakchemia7.7. 9:16:490,950,970,97-0,621 370PLNWSE,97
NP I PoOKratos Defense7.7. 12:27:23P45,1845,5045,501,8818 444USDNSQ44,66
NP I PoOKrones7.7. 12:28:28136,40136,80136,60-2,7117 651EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB7.7. 9:07:51870,00880,00875,00-0,5733EURGER885,00
NP I PoOKSB Preferred Stock7.7. 12:09:37864,00868,00868,000,9350EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 11:59:5141,5041,8041,75-0,60910USDLIB42,00
NP I PoOLegrand7.7. 12:26:35112,25112,30112,300,2726 627EURPAR112,00
NP I PoOLena Lighting7.7. 9:18:572,812,852,80-1,7522PLNWSE2,85
NP I PoOLennox Intl3.7. 23:04:00P555,00960,70604,220,00155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR3.7. 23:10:00P--26,890,6038 739USDPNK26,89
NP I PoOLindab AB7.7. 12:25:36203,40204,00203,800,203 136SEKSTO203,40
NP I PoOLindsay Manufact3.7. 23:04:00P59,32231,40148,290,00237 756USDNYQ148,29
NP I PoOLISI7.7. 12:25:2737,6037,7037,652,597 264EURPAR36,70
NP I PoOLockheed Martin7.7. 12:28:53P464,75466,95465,470,641 664USDNYQ462,52
NP I PoOLUG7.7. 9:03:574,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 12:27:473,493,523,496,4031 287PLNWSE3,28
NP I PoOManitou BF7.7. 12:25:5321,5521,7021,552,1317 526EURPAR21,10
NP I PoOMarubeni Unsp ADR3.7. 23:10:00P--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00P60,0771,0066,380,001 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,508,801,380,00100EURVIE1,38
NP I PoOMasTec7.7. 12:24:48P165,39178,77170,10-1,04347USDNYQ171,89
NP I PoOMasterplast7.7. 12:24:552 690,002 700,002 690,00-0,371 876HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 9:00:011,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 12:28:3224,4024,5024,50-1,2188PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00P60,94-148,630,00841 440USDNSQ148,63
NP I PoOMikron Holding7.7. 9:26:4016,6416,7016,70-0,60883CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 12:26:1813,7613,8113,741,1054 078PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00P--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 12:27:512,752,852,78-0,9537 212GBPLSE2,81
NP I PoOMorgan Sindall7.7. 12:10:1244,4044,5044,470,6010 345GBPLSE44,20
NP I PoOMostostal Plock7.7. 11:54:3515,6515,8515,65-1,269PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 9:33:107,807,907,920,00205PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 12:28:305,695,705,69-0,186 305PLNWSE5,70
NP I PoOMSC Industrial3.7. 23:04:00P86,7092,5089,970,00706 491USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 12:24:48375,50375,80375,701,1922 517EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00P81,1588,9982,640,00533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P24,5524,8224,790,00412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto3.7. 23:04:00P102,54113,83108,300,00164 505USDNYQ108,30
NP I PoONexans7.7. 12:25:56106,10106,20106,100,199 636EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 12:28:2042,9242,9542,95-0,141 154 973SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 12:28:24505,00506,00505,500,3010 058DKKCPH504,00
NP I PoONN Inc3.7. 23:00:00P2,152,432,310,00143 725USDNSQ2,31
NP I PoONordex7.7. 12:26:0617,8517,8917,85-1,76190 530EURGER18,17
NP I PoONordson3.7. 23:00:00P209,31229,10222,780,00169 670USDNSQ222,78
NP I PoONorthrop Grumman7.7. 12:09:14P504,20513,49506,100,38124USDNYQ504,20
NP I PoOOHB7.7. 9:02:2372,8073,4073,200,0086EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 12:14:28P101,00127,28123,45-0,6120USDNYQ124,21
NP I PoOOutotec7.7. 11:33:4511,1311,1411,130,32116 885EURHEL11,10
NP I PoOOwens3.7. 23:04:00P124,21176,00145,260,00592 395USDNYQ145,26
NP I PoOP.A. Nova7.7. 12:18:1615,8015,9015,900,32164PLNWSE15,85
NP I PoOPaccar Inc7.7. 12:03:47P89,4097,5797,59-0,0742USDNSQ97,66
NP I PoOPalfinger7.7. 12:13:5534,7534,9534,700,434 646EURVIE34,55
NP I PoOParker-Hannifin7.7. 12:18:08P704,511 150,64717,71-0,20390USDNYQ719,15
NP I PoOPATENTUS7.7. 11:59:453,443,553,561,141 892PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 11:36:10153,40154,00153,400,00185EURGER153,40
NP I PoOPolimex Most7.7. 12:23:324,684,714,710,2155 136PLNWSE4,70
NP I PoOPonar Wadowice7.7. 10:45:370,860,870,870,466 040PLNWSE,87
NP I PoOPOZBUD T&R7.7. 12:24:261,041,071,03-4,194 948PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 10:50:4822,0022,5022,001,85349PLNWSE21,60
NP I PoOProjprzem7.7. 10:44:5417,2017,3517,35-1,42187PLNWSE17,60
NP I PoOProto Labs3.7. 23:04:00P39,6245,0041,170,0064 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 12:29:125,035,035,030,2070 659GBPLSE5,02
NP I PoOQuanta Services7.7. 12:08:00P382,21388,00383,12-0,88200USDNYQ386,51
NP I PoORaba Automotive7.7. 9:07:161 425,001 460,001 450,000,0045HUFBUD1 450,00
NP I PoORafako7.7. 12:25:500,210,210,2111,755 991 609PLNWSE,19
NP I PoORAFAMET7.7. 12:01:4569,0069,5070,00-0,71826PLNWSE70,50
NP I PoORational7.7. 11:39:28720,00721,50722,000,98332EURGER715,00
NP I PoOREGAL BELOIT3.7. 23:04:01P60,68164,80151,700,00585 581USDNYQ151,70
NP I PoORelpol7.7. 11:16:105,125,145,140,39302PLNWSE5,12
NP I PoORemak7.7. 11:47:5313,2513,6513,25-2,93113PLNWSE13,65
NP I PoORexel7.7. 12:28:0525,2825,3025,28-0,8645 870EURPAR25,50
NP I PoORheinmetall7.7. 12:29:341 761,001 762,501 762,000,4096 350EURGER1 755,00
NP I PoORockwell Automat7.7. 12:18:29P305,05346,50346,36-0,2013USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 12:29:09287,75288,05287,900,9520 509DKKCPH285,20
NP I PoORolls Royce7.7. 12:29:309,799,799,791,661 756 584GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00P--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl7.7. 12:05:2547,3047,9047,900,841 839EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 12:29:48490,55490,70490,55-0,701 190 221SEKSTO494,00
NP I PoOSaab UnSp ADS3.7. 23:10:00P--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 12:29:43274,80274,90274,801,8577 522EURPAR269,80
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain7.7. 12:29:4097,6897,7097,680,7094 125EURPAR97,00
NP I PoOSandvik7.7. 12:29:01221,30221,50221,40-0,23136 496SEKSTO221,90
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 12:15:2613,0813,2213,221,692 024EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 12:07:1921,9022,0022,05-1,345 508EURGER22,35
NP I PoOSGL Carbon7.7. 12:12:483,523,543,54-0,5615 209EURGER3,56
NP I PoOSchindler7.7. 12:24:06285,00285,50285,500,71822CHFSWX283,50
NP I PoOSchneider Electr7.7. 12:29:33223,40223,45223,400,6879 446EURPAR221,90
NP I PoOSiemens AG7.7. 12:29:47217,05217,10217,100,51250 303EURGER216,00
NP I PoOSIG7.7. 11:49:130,150,150,150,00181 510GBPLSE,15
NP I PoOSimpson Manuf3.7. 23:04:01P66,89254,56163,130,00347 786USDNYQ163,13
NP I PoOSingulus Technologi7.7. 12:19:251,861,941,94-0,263 508EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32482,50494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 12:29:24214,80215,00214,80-0,4671 111SEKSTO215,80
NP I PoOSKF7.7. 12:28:21215,00217,00217,00-0,462 167SEKSTO218,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group7.7. 12:25:4222,5622,5822,561,0850 540GBPLSE22,32
NP I PoOSonae7.7. 12:29:291,281,281,28-0,16168 199EURLIS1,28
NP I PoOSpeedy Hire7.7. 11:48:200,300,310,30-2,31557 861GBPLSE,31
NP I PoOSpirax Group Plc7.7. 12:26:3661,7561,8561,800,169 565GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 11:57:01P38,3639,8038,34-1,016USDNYQ38,73
NP I PoOStalexport7.7. 12:21:283,063,073,07-0,9712 836PLNWSE3,10
NP I PoOStalprofil7.7. 12:11:248,568,608,600,00697PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00P67,44263,10168,600,0046 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 11:01:30P228,72240,89235,95-0,3043USDNSQ236,67
NP I PoOSTRABAG7.7. 12:26:5978,2078,5078,502,355 525EURVIE76,70
NP I PoOSulzer AG7.7. 12:29:09143,00143,40143,200,428 303CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00P--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik1.7. 17:50:0535,0034,6034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 11:17:342,382,442,36-5,601 103PLNWSE2,50
NP I PoOTanfield Group7.7. 9:00:030,050,050,05-4,00112GBPLSE,05
NP I PoOTechnotrans7.7. 12:26:4123,4023,7023,701,281 724EURGER23,40
NP I PoOTeixeira Duarte7.7. 12:29:090,370,370,379,764 269 650EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00P207,19823,55517,960,00215 956USDNYQ517,96
NP I PoOTerex7.7. 11:28:46P47,7551,1149,59-0,405USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc3.7. 23:04:00P79,2784,0082,230,00907 016USDNYQ82,23
NP I PoOThales7.7. 12:29:07246,40246,50246,400,7445 732EURPAR244,60
NP I PoOTimken3.7. 23:04:00P73,8777,0576,670,00370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00P10,3010,7710,720,00396 695USDNYQ10,72
NP I PoOTitan Machinery7.7. 11:02:26P21,2621,7021,27-1,533USDNSQ21,60
NP I PoOTOYA7.7. 12:29:179,049,079,074,37107 236PLNWSE8,69
NP I PoOTrakcja Polska7.7. 11:53:042,202,222,220,4527 166PLNWSE2,21
NP I PoOTransDigm7.7. 11:18:48P1 000,002 421,531 522,980,004USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 12:28:185,895,905,89-1,0174 046GBPLSE5,95
NP I PoOTrelleborg AB7.7. 12:27:31362,70363,00362,80-0,0819 796SEKSTO363,10
NP I PoOTrex Company Inc3.7. 23:04:00P56,6259,2358,940,001 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00P28,7429,0729,030,00389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P25,0225,9825,820,001 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00P47,0549,6448,180,00345 886USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 11:57:0920,3020,6020,40-1,456 402EURVIE20,70
NP I PoOUNIBEP7.7. 12:00:5511,3511,5011,50-0,864 628PLNWSE11,60
NP I PoOUnited Rentals7.7. 12:13:27P750,01792,67789,33-0,4015USDNYQ792,50
NP I PoOVallourec7.7. 12:29:4916,2316,2416,24-0,4688 426EURPAR16,32
NP I PoOValmont Indus7.7. 11:27:18P139,65533,03339,08-0,73146USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00P--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00P44,4146,5546,270,0091 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 11:38:1617,8518,0017,95-0,283 319EURGER18,00
NP I PoOVinci7.7. 12:29:30124,60124,65124,650,32199 636EURPAR124,25
NP I PoOVM Materiaux7.7. 10:15:2721,4021,7021,40-1,38183EURPAR21,70
NP I PoOVolex Group7.7. 12:29:153,703,713,70-0,2776 601GBPLSE3,71
NP I PoOVolvo AB7.7. 12:24:46260,60261,00260,80-0,7622 045SEKSTO262,80
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG7.7. 12:07:4185,0085,2085,101,315 509EURGER84,00
NP I PoOWabash National3.7. 23:04:00P11,3811,5011,490,00316 882USDNYQ11,49
NP I PoOWabtec7.7. 12:28:38P193,00340,35214,32-0,0210USDNYQ214,37
NP I PoOWacker Construct7.7. 12:29:3823,4023,5523,450,642 661EURGER23,30
NP I PoOWartsila7.7. 11:30:2219,7419,7519,74-0,8866 190EURHEL19,92
NP I PoOWashTec7.7. 12:12:0539,5040,2039,90-0,99609EURGER40,30
NP I PoOWatsco Inc3.7. 23:04:00P182,93727,13457,320,00114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P104,67405,91255,290,0094 847USDNYQ255,29
NP I PoOWeir Group7.7. 12:27:0025,4225,4625,441,7650 167GBPLSE25,00
NP I PoOWendel Invest7.7. 12:19:5390,5590,6590,700,227 317EURPAR90,50
NP I PoOWESCO Intl3.7. 23:04:00P140,00308,92194,290,00397 772USDNYQ194,29
NP I PoOWielton7.7. 12:25:165,875,895,87-0,51126 732PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37723,40743,40744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00P217,00401,22252,340,00296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00P130,34134,96132,280,00713 729USDNYQ132,28
NP I PoOYIT7.7. 11:20:542,602,612,61-0,1529 864EURHEL2,61
NP I PoOZamet Industry7.7. 11:38:210,850,850,850,4716 077PLNWSE,85
NP I PoOZastal7.7. 11:17:380,440,440,44-16,1519 651PLNWSE,52
NP I PoOZetkama Fabryka7.7. 12:01:3969,0069,2069,00-1,15217PLNWSE69,80
NP I PoOZUE7.7. 12:12:299,769,789,78-0,611 316PLNWSE9,84
NP I PoOZumtobel7.7. 11:57:004,834,894,890,003 839EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP