Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft387,16387,2-0,98
Nokia10,25510,285-2,75
IBM218,3218,4-24,77
Mercedes-Benz Group AG45,09545,1051,85
PFE24,2224,23-1,04
14.07.2026 18:49:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 15:26:24
BRK/LSHS 71 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
8,84 -4,12 -0,38 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2026 15:26:24
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
3709,069,96558,84-0,38-4,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 8,84
Denní maximum 8,84
Denní minimum 8,84
Předchozí závěr 9,10 13.07.2026
52-týdenní maximum 10,65 01.09.2025
52-týdenní minimum 8,16 24.04.2026
Dnešní objem (ks) 31 15:26
Dnešní objem 274,00 15:26
VWAP 8,84
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,0036,00-3,74sentiment_arrow
Leverage Shares 2x Tesla ETP Securities132,00136,50-5,26sentiment_arrow
iShare/Leverage 7210,2516,006,17sentiment_arrow
Leverage Shares 3x Tesla ETP25,9238,60-3,38sentiment_arrow
/LSHS 753,776,40-2,29sentiment_arrow
/LSHS 7121,8140,00-3,57sentiment_arrow
/LSHS 7547,5053,001,52sentiment_arrow
NDX/LSHS 7122,5230,39-3,14sentiment_arrow
MSTR/LSHS 749,7015,00-12,95sentiment_arrow
/LSHS 7133,2833,98-3,70sentiment_arrow
Leverage Shares -3x Short Apple0,140,140,74sentiment_arrow
Microso/Leverage 720,500,522,84sentiment_arrow
Treasury/LSHS 732,503,622,24sentiment_arrow
Treasury/LSHS 738,108,351,48sentiment_arrow
LSHS 7627,6175,00-2,44sentiment_arrow
BSKT/LSHS4,114,16-18,97sentiment_arrow
LSHS 7550,5056,611,88sentiment_arrow
COIN/LSHS 713,443,45-4,76sentiment_arrow
NDX/LSHS 7125,8732,00-4,05sentiment_arrow
Leverage Shares -3x Short Facebook1,341,404,61sentiment_arrow
Solactive/LSHS 7357,0560,597,27sentiment_arrow
/LSHS 73299,80317,205,07sentiment_arrow
QQQ/LSHS 712,403,891,94sentiment_arrow
/LSHS 743,453,800,15sentiment_arrow
Leverage Shares 3x AMD ETP7,1810,008,01sentiment_arrow
3x/LSHS 721,004,00-2,77sentiment_arrow
Alibaba/LSHS 729,349,642,47sentiment_arrow
TESLA/LSHS 7110,3610,60-1,33sentiment_arrow
/LSHS 761,432,34-12,42sentiment_arrow
Leverage Shares 3x Disney0,110,11-3,90sentiment_arrow
Leverage Shares 1x Amazon7,287,65-1,20sentiment_arrow
Long/LSHS 726,546,7623,10sentiment_arrow
NDX/LSHS 7121,6224,48-3,31sentiment_arrow
Exxon/LSHS 7320,2020,877,29sentiment_arrow
-4x/LSHS 740,500,85-8,20sentiment_arrow
3x/LSHS 721,241,260,88sentiment_arrow
SPX/LSHS 7118,2419,730,56sentiment_arrow
LSHS 7545,9052,352,08sentiment_arrow
SPDR/Leverage 7226,9229,000,15sentiment_arrow
Leverage Shares 3x Alphabet ETP211,09238,001,52sentiment_arrow
1xS CRM/Lever 700,400,65-2,42sentiment_arrow
LSHS 6718,3118,74-6,13sentiment_arrow
Financials/LSHS 710,520,54-9,54sentiment_arrow
LSHS 760,290,90-9,77sentiment_arrow
3xS AAPL/Lever 7099,26102,92-7,33sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,27-0,83sentiment_arrow
Leverage Shares 3x Tesla ETP8,509,753,08sentiment_arrow
2xL 9988/Lever 700,950,97-3,03sentiment_arrow
MSTR/LSHS 746,987,3012,93sentiment_arrow
NASDAQ/LSHS 743,253,310,00sentiment_arrow
Total World/LSHS 716,296,310,31sentiment_arrow
1xS AAPL/Lever 703,283,332,58sentiment_arrow
/LSHS 73245,00371,9810,66sentiment_arrow
/LSHS 7316,9018,20-21,27sentiment_arrow
/LSHS 711,551,73-2,35sentiment_arrow
LSHS 7533,7139,90-0,77sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP35,0044,004,51sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,32-3,16sentiment_arrow
COIN/LSHS 740,911,00-0,13sentiment_arrow
/LSHS 762,202,607,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,6042,80-1,87sentiment_arrow
UBER/LSHS 710,330,36-10,03sentiment_arrow
1xS TESLA/Levera 7022,0722,473,54sentiment_arrow
iShares/Leverage 7216,6617,280,82sentiment_arrow
/LSHS 7324,2529,301,66sentiment_arrow
BSKT/LSHS4,2012,0014,22sentiment_arrow
Short Volatility Long Tech ETP46,8747,46-0,30sentiment_arrow
2xL AMD/Lever 70254,00262,00-1,65sentiment_arrow
/LSHS 6766,6768,50-1,67sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,5030,00-1,59sentiment_arrow
/LSHS 712,392,423,06sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,2025,00-5,94sentiment_arrow
Leverage Shares 3x Amazon ETP7,9912,00-2,50sentiment_arrow
Leverage Shares -3x Short Facebook1,341,374,70sentiment_arrow
SPDR /Leverage 2235,0035,204,75sentiment_arrow
SPDR /Leverage 2230,7830,844,02sentiment_arrow
SUPER/LSHS 743,714,15-3,54sentiment_arrow
MERCEDES/LSHS 721,101,129,54sentiment_arrow
S&P500/LSHS 744,134,17-0,62sentiment_arrow
Long India/LSHS 7315,2017,10-1,84sentiment_arrow
BSKT/LSHS4,756,007,84sentiment_arrow
/LSHS 713,523,547,50sentiment_arrow
PYPL/LSHS 711,781,890,79sentiment_arrow
VanEck/LSHS 711,771,820,15sentiment_arrow
Collate/Leverage 710,530,55-1,02sentiment_arrow
2x AMZN/Leverage 6780,7583,500,74sentiment_arrow
LSHS 754,804,873,03sentiment_arrow
Treasury/LSHS 7315,6816,241,76sentiment_arrow
SemiconductLSHS 710,350,36-1,72sentiment_arrow
/LSHS 741,491,503,54sentiment_arrow
1xS TESLA/Levera 7019,3119,641,30sentiment_arrow
3xS AAPL/Lever 70132,57137,97-3,95sentiment_arrow
BP/Leverage 713,634,4112,40sentiment_arrow
/LSHS 720,730,76-0,60sentiment_arrow
/LSHS 7030,0033,01-5,44sentiment_arrow
Semiconduco/LSHS 7122,0027,002,87sentiment_arrow
SPX/LSHS 7124,5026,21-4,21sentiment_arrow
United/Leverage 720,900,93-16,60sentiment_arrow
/LSHS 740,320,330,00sentiment_arrow
/LSHS 7050,1275,000,75sentiment_arrow
LSHS 7411,2011,361,01sentiment_arrow
VanEck/LSHS 715,005,564,14sentiment_arrow
BRK/LSHS 719,069,96-4,12sentiment_arrow
LSHS 761,001,9728,26sentiment_arrow
Leverage Shares 3x Facebook ETP4,775,15-0,25sentiment_arrow
RKL33,954,637,69sentiment_arrow
/LSHS 7044,1345,151,19sentiment_arrow
Leverage Shares 2x NVIDIA ETP78,6081,080,83sentiment_arrow
COIN/LSHS 7336,0337,590,87sentiment_arrow
MSTR/LSHS 747,8011,4010,01sentiment_arrow
SPDR/LSHS 710,190,193,85sentiment_arrow
1xS TESLA/Levera 7016,4916,79-0,09sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 090,007,95sentiment_arrow
/LSHS 74109,00118,10-2,33sentiment_arrow
SPDR/Leverage 720,490,51-2,99sentiment_arrow
/LSHS 7051,8351,931,35sentiment_arrow
iShares/LSHS 721,021,08-2,89sentiment_arrow
2x DIS/Leverage 6778,5080,503,23sentiment_arrow
SUPER/LSHS 742,983,16-3,40sentiment_arrow
/LSHS 7618,9620,16-17,84sentiment_arrow
LSHS 7538,7639,291,55sentiment_arrow
LSHS 7545,0046,111,38sentiment_arrow
/LSHS 7124,8125,373,89sentiment_arrow
/LSHS 7128,9229,463,45sentiment_arrow
Treasury/LSHS 7316,6417,22-1,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,375,190,49sentiment_arrow
TESLA/LSHS 718,889,81-3,16sentiment_arrow
14.07.2026 18:49:45

Graf online
Zdroj: Six Financial Information, BCPP