Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,38
KB672673-1,18
PKN59,6459,74-0,73
Msft0,44
Nokia3,37053,3895-0,48
IBM-9,91
Daimler AG59,0759,070,05
PFE0,19
23.01.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.01.2021
Halliburton (HAL.F, Frankfurt)
Závěr k 22.1.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
15,38 -4,83 -0,78 36 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,08
NP I PoOAker- ------NOKOSL721,00
NP I PoOAker Kvaerner- ------NOKOSL6,87
NP I PoOAlliance Rsc23.1. 2:00:00--5,23-0,38404 272USDNSQ5,23
NP I PoOAltaGas- ------CADTOR19,92
NP I PoOAminex22.1. 17:35:530,010,010,010,006 861 106GBPLSE,01
NP I PoOAnglo Pacific22.1. 17:35:191,271,281,27-5,21184 809GBPLSE1,34
NP I PoOARC Resources- ------CADTOR6,70
NP I PoOArgos Resource22.1. 17:35:250,030,030,0317,82266 703GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR,87
NP I PoOBergen Group- ------NOKOSL1,51
NP I PoOBogdanka22.1. 18:04:2922,0022,1022,10-3,7093 813PLNWSE22,10
NP I PoOBonterra Energy- ------CADTOR2,65
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,03
NP I PoOBowLeven22.1. 16:29:590,040,040,04-8,4761 329GBPLSE,04
NP I PoOBP22.1. 19:20:392,902,902,90-3,2541 110 758GBPLSE2,90
NP I PoOBP Preferred Stock21.1. 15:57:421,881,901,930,27551GBPLSE1,89
NP I PoOBP Preferred Stock22.1. 11:45:051,661,681,714,777 830GBPLSE1,67
NP I PoOBP Prudhoe Bay Units23.1. 2:04:01--2,91-0,34137 861USDNYQ2,91
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOCabot Oil23.1. 2:04:01--18,540,984 295 163USDNYQ18,36
NP I PoOCadogan Petrol22.1. 14:19:230,040,040,03-2,54178 514GBPLSE,04
NP I PoOCameco- ------CADTOR15,70
NP I PoOCAT oil22.1. 14:29:242,262,402,29-1,72492EURGER2,33
NP I PoOCdn Natural Rsc- ------CADTOR31,11
NP I PoOCenovus Energy- ------CADTOR7,76
NP I PoOCimarex Energy23.1. 2:04:00--44,33-0,381 638 280USDNYQ44,50
NP I PoOCNOOC- ------HKDHKG7,80
NP I PoOCoal Energy22.1. 18:04:300,690,700,70-2,7851 667PLNWSE,70
NP I PoOConcho Resources16.1. 2:04:00--65,60-6,0218 053 801USDNYQ65,60
NP I PoOConocoPhillips23.1. 2:04:01--42,69-1,169 535 422USDNYQ42,69
NP I PoOContl Res23.1. 2:04:00--19,020,582 595 219USDNYQ19,02
NP I PoOCore Labs23.1. 2:04:00--35,364,49397 257USDNYQ33,84
NP I PoOCosan23.1. 2:04:00--17,48-3,69997 455USDNYQ17,48
NP I PoOCrescent Point- ------CADTOR3,99
NP I PoOCropenergies22.1. 17:35:0213,3613,3813,38-0,8988 296EURGER13,38
NP I PoOCVR Energy23.1. 2:04:00--18,770,43366 768USDNYQ18,77
NP I PoODaldrup & Soehne22.1. 17:12:064,204,304,311,413 851EURGER4,25
NP I PoODCP Midstream Units23.1. 2:04:00--20,03-2,44784 833USDNYQ20,03
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,04
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL232,00
NP I PoODevon Energy23.1. 2:04:00--17,80-3,2116 633 705USDNYQ18,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.1. 2:04:00--5,510,182 174 955USDNYQ5,51
NP I PoODN Oljeselskap- ------NOKOSL7,98
NP I PoODril-Quip Inc23.1. 2:04:00--33,103,24256 745USDNYQ33,10
NP I PoOEgdon Rsrcs22.1. 12:18:300,020,020,02-1,23410 770GBPLSE,02
NP I PoOEGPI Firecreek22.1. 23:20:00--0,0050,00110 007 968USDPNK,00
NP I PoOEmpyrean Energy22.1. 17:10:140,050,050,052,76100GBPLSE,05
NP I PoOEnbridge CRP-D- ------CADTOR14,32
NP I PoOEnbridge CRP-F- ------CADTOR15,30
NP I PoOEnbridge CRP-H- ------CADTOR14,07
NP I PoOEnbridge Inc- ------CADTOR44,32
NP I PoOEnergy Transfer Units23.1. 2:04:00--6,50-1,8125 536 129USDNYQ6,50
NP I PoOEnerplus Rsc- ------CADTOR4,41
NP I PoOENI- ------EURMIL8,54
NP I PoOEnsign Ergy Svcs- ------CADTOR1,21
NP I PoOEnterprise Prodt Units23.1. 2:04:00--21,56-3,8413 703 326USDNYQ22,42
NP I PoOEnviTec Biogas22.1. 15:31:1823,6024,1024,102,551 899EURGER23,90
NP I PoOEOG Resources23.1. 2:04:00--54,86-0,315 481 096USDNYQ55,03
NP I PoOEQT23.1. 2:04:00--16,392,503 356 325USDNYQ16,39
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F22.1. 17:29:4512,0012,5012,25-1,218 082EURPAR12,25
NP I PoOEuronav22.1. 17:35:396,636,666,65-1,70986 111EURBRU6,65
NP I PoOEuropa Oil & Gas22.1. 17:27:110,020,020,02-6,678 520 723GBPLSE,02
NP I PoOExmar NV Ord Shs22.1. 17:35:293,203,363,360,30102 156EURBRU3,36
NP I PoOExxon Mobil23.1. 2:04:00--47,43-1,4123 264 836USDNYQ47,43
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,32
NP I PoOFreehold Royalty- ------CADTOR5,97
NP I PoOFugro Br Rg22.1. 17:35:078,308,408,34-0,95788 935EURAEX8,34
NP I PoOGalp Energia22.1. 17:35:298,728,888,80-1,702 600 033EURLIS8,80
NP I PoOGasLog23.1. 2:04:01--4,703,301 517 635USDNYQ4,70
NP I PoOGazprom neft Depository Receipt22.1. 17:35:0719,5022,7521,70-5,6510 501USDLIB21,70
NP I PoOGlobal Partners Units23.1. 2:04:01--18,78-0,16132 660USDNYQ18,78
NP I PoOGolar LNG23.1. 2:00:00--11,39-0,702 043 434USDNSQ11,39
NP I PoOGold Oil22.1. 16:22:160,000,000,00-0,5722 259 032GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,11
NP I PoOGreen Thumb Inds Rg22.1. 23:20:00--30,601,49440 920USDPNK30,60
NP I PoOGrupa Lotos22.1. 18:04:2740,9541,0440,91-1,16550 219PLNWSE40,91
NP I PoOGulf Altern22.1. 23:20:00--0,000,00100 025USDPNK,00
NP I PoOGulf Island23.1. 2:00:00--3,69-1,6034 772USDNSQ3,69
NP I PoOGulf Keystone Pt Rg22.1. 18:18:421,401,401,40-5,52772 906GBPLSE1,40
NP I PoOHalliburton23.1. 2:04:00--19,24-0,8814 149 594USDNYQ19,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,67
NP I PoOHelix Energy Sol23.1. 2:04:00--4,512,502 412 704USDNYQ4,51
NP I PoOHell Petrol22.1. 16:25:025,605,615,60-2,1091 247EURATH5,60
NP I PoOHelmerich23.1. 2:04:00--25,343,091 717 696USDNYQ24,58
NP I PoOHess23.1. 2:04:00--59,93-1,282 053 135USDNYQ59,93
NP I PoOHollyFrontier23.1. 2:04:00--29,061,321 374 734USDNYQ29,06
NP I PoOHunting22.1. 18:07:132,082,082,080,09114 984GBPLSE2,08
NP I PoOChariot Oil22.1. 16:56:590,080,080,081,49274 332GBPLSE,08
NP I PoOChesapeake Ener CP22.1. 23:20:00--0,5031,5848 719USDPNK,50
NP I PoOChevron23.1. 2:04:00--91,73-0,307 810 638USDNYQ91,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,96
NP I PoOImperial Oil Ltd- ------CADTOR26,15
NP I PoOInpex Hldg Unsp ADR22.1. 23:20:00--5,99-0,33837USDPNK5,99
NP I PoOIntl Uranium- ------CADTOR,91
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas22.1. 17:16:150,290,300,30-5,684 546GBPLSE,30
NP I PoOJohn Wood Group22.1. 18:46:542,723,652,95-6,881 549 327GBPLSE2,95
NP I PoOKeyera- ------CADTOR25,65
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan23.1. 2:04:00--15,320,3918 001 757USDNYQ15,26
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,64
NP I PoOLaramide- ------CADTOR,35
NP I PoOLukoil Sp ADR22.1. 18:41:4072,0082,0076,99-2,09791 808USDLIB76,14
NP I PoOLundinPetroleum22.1. 18:00:02238,90239,10239,00-1,36701 264SEKSTO239,00
NP I PoOMagellan Mids23.1. 2:04:00--45,84-1,161 188 005USDNYQ45,84
NP I PoOMarathon23.1. 2:04:00--45,750,793 645 134USDNYQ45,75
NP I PoOMarathon Oil23.1. 2:04:00--8,15-1,2126 298 307USDNYQ8,15
NP I PoOMaurel Prom22.1. 17:35:081,751,791,78-3,99262 050EURPAR1,78
NP I PoOMega Uranium- ------CADTOR,17
NP I PoOMesa Royalty Tr23.1. 2:04:00--4,622,5529 757USDNYQ4,62
NP I PoOMOL Magyar Olaj Depository Receipt22.1. 23:20:00--3,47-11,48500USDPNK3,47
NP I PoOMOL-A Rg19.1. 15:30:03--170,200,000CZKPSE-KOBOS170,20
NP I PoOMPLX LP, Unit, New York Stock Exchange23.1. 2:04:00--23,00-2,421 978 478USDNYQ23,00
NP I PoOMurphy Oil23.1. 2:04:00--12,52-3,777 831 196USDNYQ12,52
NP I PoOMV Oil Units23.1. 2:04:00--3,762,1730 345USDNYQ3,76
NP I PoONcondezi Coal22.1. 17:18:580,060,060,060,71717 492GBPLSE,06
NP I PoONeste Oil22.1. 18:00:0061,9862,0262,18-0,73706 539EURHEL62,18
NP I PoONeste Oil Depository Receipt22.1. 23:20:00--37,83-0,5311 539USDPNK37,83
NP I PoONewpark Resource23.1. 2:04:00--2,650,00631 879USDNYQ2,65
NP I PoONorsk Hydro ASA- ------NOKOSL40,14
NP I PoONorsk Hydro ASA Depository Receipt22.1. 23:20:00--4,66-2,1018 754USDPNK4,66
NP I PoONorth Europe Oil23.1. 2:04:00--3,981,7959 468USDNYQ3,98
NP I PoONorwegian Energy- ------NOKOSL147,00
NP I PoONovatek Depository Receipt22.1. 19:28:21176,40182,40178,93-3,7364 044USDLIB179,80
NP I PoONuStar Ener Units23.1. 2:04:00--15,49-0,96499 409USDNYQ15,49
NP I PoONuVista Energy- ------CADTOR1,15
NP I PoONZEC- ------CADCVE,02
NP I PoOOAO Gazprom Depository Receipt22.1. 19:45:035,575,875,62-5,0614 310 958USDLIB5,70
NP I PoOObsidian Energy Rg- ------CADTOR1,11
NP I PoOOccidental23.1. 2:04:00--21,49-0,2317 640 740USDNYQ21,49
NP I PoOOceaneering Intl23.1. 2:04:00--10,541,841 662 706USDNYQ10,54
NP I PoOOil Search Ltd Depository Receipt21.1. 23:20:00--16,91-1,462 834USDPNK16,91
NP I PoOOil States Intl23.1. 2:04:00--6,117,951 396 669USDNYQ6,11
NP I PoOOMV20.1. 16:01:37--992,800,000CZKPSE-KOBOS992,80
NP I PoOOMV Depository Receipt22.1. 23:20:00--44,770,341 485USDPNK44,77
NP I PoOOMV Pt Sp GDR Reg-S22.1. 16:07:1614,6014,9014,60-0,6878USDLIB14,60
NP I PoOONICO20.1. 18:04:085,204,504,450,001 204PLNWSE4,45
NP I PoOPaladin Rsc- ------AUDASX,32
NP I PoOPan Orient Enrgy- ------CADCVE,85
NP I PoOPantheon22.1. 17:32:200,380,380,38-0,79886 244GBPLSE,38
NP I PoOParamount Rsc- ------CADTOR6,35
NP I PoOPatterson UTI23.1. 2:00:00--6,244,702 961 996USDNSQ6,24
NP I PoOPDC Energy23.1. 2:00:00--25,123,20707 881USDNSQ25,12
NP I PoOPermian Basin Units23.1. 2:04:00--3,410,00105 123USDNYQ3,41
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL4,41
NP I PoOPetro Matad22.1. 17:35:250,030,030,03-2,14100 030GBPLSE,03
NP I PoOPetrofac22.1. 18:40:441,001,501,03-1,912 595 913GBPLSE1,03
NP I PoOPetroChina- ------HKDHKG2,53
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,40
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,05
NP I PoOPetroneft Resour22.1. 16:42:500,010,010,018,251 152 757GBPLSE,01
NP I PoOPeyto- ------CADTOR3,94
NP I PoOPGNiG22.1. 18:04:305,835,885,84-0,272 019 446PLNWSE5,84
NP I PoOPhillips 6623.1. 2:04:00--72,55-0,832 563 594USDNYQ72,55
NP I PoOPilgrim Petroleu22.1. 23:20:00--0,00-50,00988 042USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange23.1. 2:04:00--21,23-0,09368 669USDNYQ21,25
NP I PoOPioneer Natl Rsc23.1. 2:04:00--131,160,892 521 703USDNYQ131,16
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.1. 12:21:43--339,10-2,811 140CZKPSE-KOBOS339,10
NP I PoOPremier Oil22.1. 18:06:250,190,190,19-3,412 847 897GBPLSE,19
NP I PoOPremier Oil Depository Receipt22.1. 23:20:00--0,330,0026 628USDPNK,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,96
NP I PoOQEP Res23.1. 2:04:00--3,133,994 452 733USDNYQ3,13
NP I PoOQuad Energy22.12. 23:19:58--0,004,551 415USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.1. 2:04:00--8,700,934 885 410USDNYQ8,70
NP I PoORegal Petroleum22.1. 17:27:210,220,230,22-0,9020 099GBPLSE,22
NP I PoOReliance Indu Depository Receipt22.1. 19:54:3548,0061,8056,29-2,77229 207USDLIB57,10
NP I PoORepsol YPF- ------EURMCE8,57
NP I PoORepsol YPF Depository Receipt22.1. 23:20:00--10,44-0,4846 747USDPNK10,49
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ88,52
NP I PoORockhopper Expl22.1. 18:08:200,100,100,103,47235 171GBPLSE,10
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt22.1. 18:47:075,007,496,51-2,861 767 569USDLIB6,51
NP I PoORoxi Petroleum22.1. 17:31:300,020,020,021,35153 217GBPLSE,02
NP I PoORoyal Dutch Shel22.1. 18:50:2913,4014,0013,41-2,574 033 462GBPLSE13,60
NP I PoORoyal Dutch Shell22.1. 15:44:48--401,00-7,82625CZKPSE-KOBOS401,00
NP I PoORPC23.1. 2:04:00--3,875,45749 406USDNYQ3,87
NP I PoOSabine Royalty Units23.1. 2:04:00--30,380,4025 949USDNYQ30,26
NP I PoOSADOVAYA GROUP2.5. 18:03:240,10-0,1220,0012 000PLNWSE,10
NP I PoOSan Juan Basin Units23.1. 2:04:01--3,76-1,8372 341USDNYQ3,83
NP I PoOSBM Offshore22.1. 17:39:5314,6414,8514,65-2,88708 115EURAEX14,65
NP I PoOSeaBird- ------NOKOSL9,64
NP I PoOSEACOR Holdings23.1. 2:04:00--43,664,35535 351USDNYQ43,66
NP I PoOSerica Energy22.1. 17:35:291,231,241,23-2,8386 433GBPLSE1,23
NP I PoOSchlumberger23.1. 2:04:01--24,410,9113 559 454USDNYQ24,41
NP I PoOSchoeller Bleck22.1. 17:50:0033,1533,2533,20-3,0763 614EURVIE33,20
NP I PoOSkotan22.1. 18:04:301,961,991,99-0,504 273PLNWSE1,99
NP I PoOSM Energy23.1. 2:04:01--8,927,994 297 806USDNYQ8,92
NP I PoOSoco Intl22.1. 18:08:550,200,200,20-6,981 545 945GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL7,85
NP I PoOSouthwestern Ene23.1. 2:04:00--3,410,5919 294 262USDNYQ3,41
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL165,60
NP I PoOSterling Energy22.1. 17:18:440,120,120,11-5,26117 859GBPLSE,12
NP I PoOSubsea 7 Depository Receipt22.1. 23:20:00--9,56-0,3112 848USDPNK9,56
NP I PoOSubsea 7 SA- ------NOKOSL81,14
NP I PoOSuncor Energy- ------CADTOR22,94
NP I PoOSuperior Energy Rg22.1. 23:20:00--0,07-10,31348 023USDPNK,07
NP I PoOSurgutneftegaz Depository Receipt22.1. 23:20:00--5,45-1,9821 619USDPNK5,45
NP I PoOSurgutneftegaz Depository Receipt22.1. 18:06:414,004,754,59-1,16613 768USDLIB4,59
NP I PoOTarga Resources23.1. 2:04:00--28,770,001 580 966USDNYQ28,77
NP I PoOTatnft Sp ADR22.1. 18:57:2137,2048,0040,58-3,46192 252USDLIB40,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR13,71
NP I PoOTC Energy CR1P Rg-9- ------CADTOR15,97
NP I PoOTC Energy Rg- ------CADTOR57,23
NP I PoOTeekay LNG Ptnrs Units23.1. 2:04:00--12,870,39113 612USDNYQ12,82
NP I PoOTeekay Shipping23.1. 2:04:00--2,66-1,12435 876USDNYQ2,66
NP I PoOTetra Tech23.1. 2:04:00--1,374,581 006 429USDNYQ1,37
NP I PoOTGS Nopec Geo- ------NOKOSL132,20
NP I PoOTotal SA22.1. 17:35:2136,1036,2836,22-0,706 981 692EURPAR36,22
NP I PoOTransglobe Enrgy- ------CADTOR1,45
NP I PoOTransocean23.1. 2:04:00--2,742,2432 965 268USDNYQ2,74
NP I PoOTullow Oil22.1. 18:40:340,300,360,32-4,534 883 569GBPLSE,33
NP I PoOUEX Corp- ------CADTOR,29
NP I PoOUr Energy- ------CADTOR1,20
NP I PoOValero Energy23.1. 2:04:00--59,451,003 000 070USDNYQ59,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,54
NP I PoOVERBIO22.1. 17:35:0740,9540,9540,95-3,31228 011EURGER40,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,05
NP I PoOVOC Energy Units23.1. 2:04:00--2,69-1,4677 340USDNYQ2,73
NP I PoOVolga Gas22.1. 10:14:540,220,230,243,2728GBPLSE,23
NP I PoOW&T Offshore23.1. 2:04:00--2,342,632 780 074USDNYQ2,34
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,21
NP I PoOWilliams Cos23.1. 2:04:00--21,60-0,329 706 074USDNYQ21,60
NP I PoOWoodside Pet Sp ADR22.1. 23:20:00--20,56-0,9633 586USDPNK20,56
NP I PoOWoodside Petr- ------AUDASX26,56
NP I PoOWorld Fuel Svc23.1. 2:04:01--33,111,60350 237USDNYQ33,11
NP I PoOYanzhou Coal- ------HKDHKG6,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat22.1. 22:59:003 841,47-0,303 841,4722.01.2021
Zdroj: BCPP