Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130313040,54
KB105010510,00
PKN86,2286,27-2,72
Msft510,7510,87-0,71
Nokia4,5924,5971,91
IBM275,18275,55-0,61
Mercedes-Benz Group AG52,6352,65-1,50
PFE24,6324,64-0,40
14.10.2025 15:08:57
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 17:00:42
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,24 0,10 0,02 3 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 14:18:01P24,8425,9625,951,451 730USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex14.10. 15:01:070,020,020,02-4,405 271 877GBPLSE,02
NP I PoOAnglo Pacific14.10. 14:46:140,910,910,91-2,02374 189GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka14.10. 15:00:4921,4021,5521,50-4,0283 446PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou14.10. 14:50:230,090,090,093,411 258 551GBPLSE,09
NP I PoOBP14.10. 15:03:454,124,124,12-2,4110 206 540GBPLSE4,22
NP I PoOBP Preferred Stock14.10. 9:51:121,471,541,531,796 569GBPLSE1,51
NP I PoOBP Preferred Stock14.10. 14:43:121,621,681,62-1,402GBPLSE1,65
NP I PoOCabot Oil14.10. 15:00:47P22,8322,8722,86-1,3410 831USDNYQ23,17
NP I PoOCadogan Petrol14.10. 9:00:280,030,040,030,911 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG14.10. 13:40:411,961,961,960,535 766GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV14.10. 15:00:047,867,897,89-5,51257 441EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00P--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy14.10. 14:40:172,392,412,41-0,8244 812PLNWSE2,43
NP I PoOConocoPhillips14.10. 15:03:44P86,7587,0086,98-2,0331 263USDNYQ88,78
NP I PoOCVR Energy14.10. 13:16:22P33,7637,1134,60-2,043 001USDNYQ35,32
NP I PoODaldrup & Soehne14.10. 13:18:5215,4515,9515,950,952 399EURGER15,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 15:02:36P32,4132,5232,50-2,1425 219USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 15:02:02P10,9511,0010,96-3,6990 214USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek3.10. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy14.10. 13:06:020,000,000,0010,913 673 015GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 15:03:25P16,3016,3216,31-1,27546 107USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 15:02:05P30,7230,7930,79-0,4529 689USDNYQ30,93
NP I PoOEnviTec Biogas14.10. 9:02:1618,5518,9518,550,27250EURGER18,95
NP I PoOEOG Resources14.10. 14:56:39P107,33107,59107,53-2,0013 170USDNYQ109,72
NP I PoOEQT14.10. 15:03:14P52,7052,8552,78-1,648 272USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F14.10. 15:02:3293,0093,0593,05-0,919 226EURPAR93,90
NP I PoOEuropa Oil & Gas14.10. 14:01:300,010,010,01-8,751 848 806GBPLSE,01
NP I PoOExmar NV Ord Shs14.10. 10:36:5810,2010,4010,341,172 639EURBRU10,22
NP I PoOExxon Mobil14.10. 15:01:36P110,70110,90110,80-1,2836 235USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg14.10. 15:03:578,878,888,88-1,50182 012EURAEX9,01
NP I PoOGalp Energia14.10. 15:03:4116,0116,0216,01-0,77742 451EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 2:04:01P42,0046,5045,280,0035 713USDNYQ45,28
NP I PoOGolar LNG14.10. 14:14:58P38,6139,1038,61-2,24110USDNSQ39,50
NP I PoOGold Oil14.10. 15:00:420,000,000,00-6,7557 576 202GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.10. 14:00:02P--8,70-0,08232 311USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 2:00:00P7,097,637,260,0055 841USDNSQ7,26
NP I PoOGulf Keystone Pt Rg14.10. 15:03:311,881,891,88-2,181 013 115GBPLSE1,93
NP I PoOHalliburton14.10. 15:03:30P22,0222,1022,09-1,8236 670USDNYQ22,50
NP I PoOHarbour Ener Rg14.10. 15:03:331,961,961,96-2,29927 537GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 14:59:29P6,136,276,27-0,792 066USDNYQ6,32
NP I PoOHell Petrol14.10. 15:00:458,178,188,16-1,45108 822EURATH8,28
NP I PoOHelmerich14.10. 15:01:42P21,9222,1921,99-3,684 989USDNYQ22,83
NP I PoOHunting14.10. 14:44:373,233,243,23-0,4696 603GBPLSE3,25
NP I PoOChariot Oil14.10. 14:58:340,020,020,027,262 745 980GBPLSE,02
NP I PoOChevron14.10. 15:02:03P149,70150,25150,02-1,2620 366USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 23:20:00P--17,160,9660 210USDPNK17,16
NP I PoOIofina14.10. 14:46:420,230,240,23-0,99104 155GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 15:00:15P27,2127,2627,23-0,4011 752USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum14.10. 15:01:544,394,414,39-1,26338 701SEKSTO4,45
NP I PoOMarathon14.10. 14:44:25P178,17183,04183,400,0055 044USDNYQ183,40
NP I PoOMaurel Prom14.10. 15:02:514,694,704,69-2,2990 772EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 2:04:00P4,955,375,000,003 911USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 23:20:00P--4,132,8713 577USDPNK4,13
NP I PoOMOL-A Rg14.10. 12:53:04166,60173,60172,50-1,26420CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 15:03:41P48,0148,4548,14-0,991 622USDNYQ48,62
NP I PoOMurphy Oil14.10. 14:54:43P27,7728,3928,35-1,491 213USDNYQ28,78
NP I PoOMV Oil Units14.10. 14:33:24P5,656,005,981,36108USDNYQ5,90
NP I PoONeste Oil14.10. 14:07:0816,9816,9916,990,65497 191EURHEL16,88
NP I PoONeste Oil Depository Receipt13.10. 23:20:00P--9,673,35128 461USDPNK9,67
NP I PoONewpark Resource14.10. 2:04:01P10,7611,0011,060,00763 364USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt13.10. 23:20:00P--7,004,32129 116USDPNK7,00
NP I PoONorth Europe Oil14.10. 13:41:28P5,395,505,390,195USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 15:03:38P41,8041,8741,80-1,46253 509USDNYQ42,42
NP I PoOOceaneering Intl14.10. 14:39:52P21,9822,3822,08-2,371 524USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 13:06:39P5,805,905,82-1,196 303USDNYQ5,89
NP I PoOOMV14.10. 13:19:501 049,001 062,001 060,00-1,3020CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 23:20:00P--12,810,2715 616USDPNK12,81
NP I PoOONICO14.10. 11:00:0011,0011,4011,400,002PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon14.10. 14:57:300,250,260,26-3,084 953 831GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 15:00:35P5,465,505,45-3,8824 920USDNSQ5,67
NP I PoOPermian Basin Units14.10. 12:20:58P17,5018,0417,820,001USDNYQ17,82
NP I PoOPetrel Resources14.10. 11:47:000,010,010,010,0020 000GBPLSE,01
NP I PoOPetro Matad14.10. 15:01:280,010,010,015,4540 608 033GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 14:54:35P127,90128,63127,89-1,46995USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN14.10. 14:30:54490,50495,50493,65-2,2598CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 12:18:56P35,9836,4236,93-0,1149USDNYQ36,97
NP I PoORegal Petroleum14.10. 15:00:200,170,190,195,0629 713GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.10. 15:01:2061,2061,3061,10-0,9750 397USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt14.10. 14:11:17P--16,73-1,38171 040USDPNK16,96
NP I PoORex Stores14.10. 2:04:00P26,7135,0031,690,00181 205USDNYQ31,69
NP I PoORl Dutch Shell Rg14.10. 9:05:08742,90762,90769,600,002CZKPSE-KOBOS769,60
NP I PoORockhopper Expl14.10. 15:03:150,750,760,76-3,571 373 095GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.10. 13:18:33P4,154,284,20-2,782 024USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 14:52:25P66,6670,0167,34-2,86132USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 14:44:26P5,806,565,80-1,36605USDNYQ5,88
NP I PoOSBM Offshore14.10. 14:59:0021,3021,3421,30-0,6578 861EURAEX21,44
NP I PoOSBO AG14.10. 14:45:0226,7526,8526,75-0,3719 281EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy14.10. 15:03:301,841,841,84-1,81929 023GBPLSE1,88
NP I PoOSchlumberger14.10. 15:03:54P31,7031,7131,85-1,3042 465USDNYQ32,27
NP I PoOSkotan14.10. 12:05:530,900,910,921,333 625PLNWSE,90
NP I PoOSM Energy14.10. 14:57:57P22,5522,8022,63-2,0813 111USDNYQ23,11
NP I PoOSoco Intl14.10. 12:30:170,200,200,20-1,04140 005GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.10. 14:59:430,420,430,43-1,001 285 580GBPLSE,43
NP I PoOSubsea 7 Depository Receipt13.10. 23:20:00P--19,990,203 683USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 15:03:44P146,85149,99149,99-1,17616USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 15:03:04P6,056,106,07-2,1010 608USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA14.10. 15:03:3149,7449,7549,73-0,231 329 921EURPAR49,85
NP I PoOTransocean14.10. 14:58:58P3,123,133,12-2,50183 099USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil14.10. 15:01:170,100,100,10-0,988 624 817GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 14:57:02P159,05161,88159,84-0,97358USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO14.10. 15:03:3812,9913,0613,00-5,2556 296EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 15:01:21P2,902,952,94-0,3460USDNYQ2,95
NP I PoOW&T Offshore14.10. 15:03:18P2,422,432,42-3,9659 102USDNYQ2,52
NP I PoOWilliams Cos14.10. 14:43:57P62,1863,2462,18-0,802 151USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc14.10. 13:00:02P22,5327,1525,00-0,5240USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP