Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012030,08
KB10291030-2,09
PKN71,1871,21-0,66
Msft452,57453,450,02
Nokia4,7574,7620,76
IBM260,5261,780,08
Mercedes-Benz Group AG52,4652,48-1,45
PFE23,0923,110,22
22.05.2025 13:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 12:30:18
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,51 -5,65 -1,05 10 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 2:00:00P25,0527,2226,760,00144 895USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 9:24:170,010,010,01-4,381 473 147GBPLSE,01
NP I PoOAnglo Pacific22.5. 13:40:050,590,590,600,0046 792GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 13:35:4223,3023,4523,45-2,2931 802PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 13:31:550,060,070,073,971 758 444GBPLSE,06
NP I PoOBP22.5. 13:40:333,583,583,58-1,307 479 294GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01P0,620,670,620,0028 666USDNYQ,62
NP I PoOCabot Oil22.5. 13:35:24P24,4224,8924,490,00959USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 13:38:062,062,072,07-0,7212 208GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 13:13:338,178,238,210,2414 652EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 13:03:352,642,702,702,6669 153PLNWSE2,63
NP I PoOConocoPhillips22.5. 13:40:55P86,4787,0486,91-0,284 655USDNYQ87,15
NP I PoOCVR Energy22.5. 13:00:00P20,0222,3022,21-0,225USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 13:27:0411,3011,4011,30-1,74676EURGER11,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 13:38:40P31,2531,4931,40-0,322 293USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 12:52:23P10,8511,6311,31-2,0811USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 13:31:560,000,000,00-15,9449 781 375GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 13:35:09P17,7617,9917,850,516 916USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 13:24:07P31,8532,3031,860,222 243USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 13:25:0722,8023,0022,90-7,664 554EURGER24,80
NP I PoOEOG Resources22.5. 13:27:43P110,57111,95111,480,091 185USDNYQ111,38
NP I PoOEQT22.5. 13:24:11P55,2555,9155,51-0,361 382USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 13:39:02150,20150,70150,40-0,865 424EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 13:26:310,010,010,01-2,581 089 661GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 11:27:0311,5211,5611,560,35427EURBRU11,52
NP I PoOExxon Mobil22.5. 13:38:40P103,27103,61103,35-0,3011 663USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 13:40:3511,1511,1711,16-1,85323 465EURAEX11,37
NP I PoOGalp Energia22.5. 13:40:2313,7813,7913,78-0,65630 294EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 2:04:00P42,5550,8949,820,0062 975USDNYQ49,82
NP I PoOGolar LNG22.5. 13:32:29P38,2540,5038,25-0,362 730USDNSQ38,39
NP I PoOGold Oil22.5. 12:58:020,000,000,006,5024 312 146GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00P--5,52-3,16175 496USDPNK5,52
NP I PoOGulf Island22.5. 12:12:15P6,067,606,11-3,0210USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 13:40:541,491,501,49-2,10499 238GBPLSE1,53
NP I PoOHalliburton22.5. 13:37:37P19,8019,8919,85-0,257 773USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 13:40:431,711,711,71-1,16479 512GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 2:04:00P6,096,226,190,001 198 172USDNYQ6,19
NP I PoOHell Petrol22.5. 13:39:597,637,647,63-1,17159 131EURATH7,72
NP I PoOHelmerich22.5. 13:32:13P15,1215,2915,13-0,532 857USDNYQ15,21
NP I PoOHess22.5. 13:10:47P128,00132,93129,38-0,603USDNYQ130,16
NP I PoOHunting22.5. 13:38:562,562,572,57-3,0268 962GBPLSE2,65
NP I PoOChariot Oil22.5. 13:36:230,010,020,01-7,53528 192GBPLSE,01
NP I PoOChevron22.5. 13:40:48P135,25135,60135,30-0,1910 418USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00P--13,161,3140 005USDPNK13,16
NP I PoOIofina22.5. 12:55:410,230,250,23-2,1146 896GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 13:37:49P27,2127,9827,40-0,25643USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 13:40:324,394,404,40-1,3994 007SEKSTO4,46
NP I PoOMarathon22.5. 13:00:02P156,02161,00156,09-0,39303USDNYQ156,70
NP I PoOMaurel Prom22.5. 13:39:154,664,664,66-0,3466 851EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 2:04:00P4,935,064,950,0012 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00P--4,360,2912 316USDPNK4,36
NP I PoOMOL-A Rg22.5. 13:23:16188,50195,00195,002,63100CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 13:08:47P50,5551,3050,650,0089USDNYQ50,65
NP I PoOMurphy Oil22.5. 13:29:39P20,7520,9320,92-0,0533USDNYQ20,93
NP I PoOMV Oil Units22.5. 2:04:00P5,755,905,900,0038 685USDNYQ5,90
NP I PoONeste Oil22.5. 12:44:519,149,149,14-0,70766 327EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00P--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 2:04:01P6,358,897,890,00797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00P--5,60-0,3673 826USDPNK5,60
NP I PoONorth Europe Oil22.5. 2:04:00P4,354,954,440,0015 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 13:40:19P40,9541,0040,95-0,4443 929USDNYQ41,13
NP I PoOOceaneering Intl22.5. 13:00:00P18,7021,3919,000,5362USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 2:04:00P4,284,524,370,00517 593USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 157,501 170,501 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00P--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 13:40:140,220,220,226,3012 415 718GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 13:33:45P5,475,835,640,89553USDNSQ5,59
NP I PoOPermian Basin Units22.5. 2:04:00P10,0111,3311,060,0098 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 13:27:220,020,020,02-2,59892 325GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 13:27:20P111,41112,80111,66-0,111 894USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 10:37:10415,95420,95422,300,07541CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 13:29:00P38,0041,0039,10-0,562USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 13:40:1265,4065,5065,50-1,9524 144USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00P--13,16-1,1350 367USDPNK13,16
NP I PoORex Stores22.5. 2:04:00P39,1047,1842,000,0096 204USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00738,70741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 13:30:160,540,550,540,53757 098GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 13:13:550,030,030,033,19701 795GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 12:57:03P4,525,004,53-0,2247USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 2:04:00P63,0069,0065,950,0030 453USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 2:04:00P6,076,796,780,00546 852USDNYQ6,78
NP I PoOSBM Offshore22.5. 13:40:1619,1519,1719,140,42102 426EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 13:36:301,441,451,453,32785 582GBPLSE1,40
NP I PoOSchlumberger22.5. 13:39:01P33,5733,8633,83-0,123 784USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 13:14:4331,5031,6031,55-3,6626 759EURVIE32,75
NP I PoOSkotan22.5. 12:45:340,910,940,931,0914 943PLNWSE,92
NP I PoOSM Energy22.5. 11:24:26P22,5023,4623,300,871USDNYQ23,10
NP I PoOSoco Intl22.5. 13:30:410,190,200,19-0,968 332GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 11:50:490,410,420,42-2,16323 087GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00P--16,290,065 323USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 2:04:00P155,10168,23160,370,002 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 12:10:47P2,602,792,792,20155USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 13:40:3851,6851,6951,69-1,201 040 664EURPAR52,32
NP I PoOTransocean22.5. 13:31:01P2,452,462,45-0,416 802USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 13:35:410,140,140,14-2,561 080 152GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 13:38:40P126,00129,48127,50-0,23479USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 13:28:129,599,609,60-0,7228 455EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 2:04:00P3,093,223,080,0026 612USDNYQ3,08
NP I PoOW&T Offshore22.5. 13:24:29P1,381,471,400,00771USDNYQ1,40
NP I PoOWilliams Cos22.5. 13:16:33P57,4058,9857,43-0,86492USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 2:04:00P10,8627,8027,150,00429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP