Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,2866,42-0,66
Msft261,17261,181,53
Nokia3,53,504-0,67
IBM143,25143,261,37
Daimler AG73,6573,67-0,11
PFE38,6938,70,14
23.04.2021 18:58:35
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2021 18:55:21
COSTAMARE (CMRE.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,70 -0,26 -0,03 139 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COSTAMARE - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B23.4. 18:58:2117,7017,7517,731,5535 320USDNYQ17,46
NP I PoOAeroflt Sp GDR-144A23.4. 18:04:223,824,063,880,0026 309EURFRA3,88
NP I PoOAeroports Paris23.4. 17:35:2599,80102,0099,92-2,37100 696EURPAR102,35
NP I PoOAIR France-KLM23.4. 17:35:244,644,664,65-3,398 059 836EURPAR4,81
NP I PoOAIR France-KLM Depository Receipt23.4. 18:47:35--5,70-2,4058 782USDPNK5,84
NP I PoOAir China- ------HKDHKG6,41
NP I PoOAir China Sp ADR-H20.4. 23:19:58--17,170,00226USDPNK17,17
NP I PoOAir Transport23.4. 18:56:4727,4427,4827,440,8168 958USDNSQ27,22
NP I PoOAlaska Air Group23.4. 18:58:2968,7868,8468,802,75472 052USDNYQ66,96
NP I PoOAMERCO23.4. 18:31:49595,38596,99596,130,299 035USDNSQ594,40
NP I PoOAP Moeller Unsp ADR23.4. 18:06:11--12,352,9230 252USDPNK12,00
NP I PoOAPM Maersk23.4. 16:59:4514 210,0014 220,0014 190,001,793 983DKKCPH13 940,00
NP I PoOAPM Maersk23.4. 16:59:3515 205,0015 220,0015 170,002,0525 430DKKCPH14 865,00
NP I PoOATC CARGO23.4. 18:03:487,508,208,2016,3118 391PLNWSE7,05
NP I PoOAtlantia Depository Receipt23.4. 17:47:40--9,790,725 540USDPNK9,72
NP I PoOAtlas Air WW23.4. 18:58:5567,0367,1167,121,6279 112USDNSQ66,05
NP I PoOAutostrade- ------EURMIL16,34
NP I PoOBeijing Airport- ------HKDHKG5,95
NP I PoOBollore Invest23.4. 17:35:094,204,284,251,671 172 859EURPAR4,18
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR137,23
NP I PoOCathay Pac Air- ------HKDHKG7,00
NP I PoOCathay Pac Sp ADR23.4. 16:56:07--4,48-0,886 137USDPNK4,52
NP I PoOCnadn Pacfic Rly23.4. 18:58:23370,25370,40370,250,73549 785USDNYQ367,56
NP I PoOCopa Hldgs23.4. 18:58:5280,7681,0280,772,3290 752USDNYQ78,94
NP I PoOCOSTAMARE23.4. 18:55:219,699,709,70-0,26139 593USDNYQ9,72
NP I PoOCovenant Trans23.4. 18:51:5519,5919,9019,61-0,9114 644USDNSQ19,79
NP I PoODart Group23.4. 18:56:2812,2416,5013,710,21228 642GBPLSE13,77
NP I PoODelta Air23.4. 18:58:3845,6045,6145,602,134 998 309USDNYQ44,65
NP I PoODeutsche Post23.4. 17:35:2248,8048,8248,740,331 937 068EURGER48,58
NP I PoODeutsche Post Depository Receipt23.4. 18:38:25--58,951,4329 520USDPNK58,12
NP I PoODiana Shipping23.4. 18:58:013,603,613,613,59423 774USDNYQ3,48
NP I PoOEasyJet23.4. 18:56:119,6010,009,85-2,581 502 615GBPLSE10,12
NP I PoOEasyJet Depository Receipt23.4. 18:45:37--13,73-2,00765USDPNK14,01
NP I PoOExpeditors23.4. 18:59:00111,24111,27111,240,86273 839USDNSQ110,29
NP I PoOFedex Corp23.4. 18:58:09278,71278,84278,820,82490 268USDNYQ276,54
NP I PoOFerrovial- ------EURMCE22,31
NP I PoOFinnair Oyj23.4. 18:00:020,730,730,731,303 161 795EURHEL,73
NP I PoOFirstgroup23.4. 18:56:200,801,260,905,834 840 410GBPLSE,85
NP I PoOFlughafen Zuerich N23.4. 17:30:14154,20154,60154,50-0,6436 683CHFSWX155,50
NP I PoOForward Air23.4. 18:34:3188,4788,7488,842,4617 211USDNSQ86,71
NP I PoOFraport23.4. 17:35:2651,1051,1451,10-0,97155 371EURGER51,60
NP I PoOGlobaltrans Inv Depository Receipt23.4. 18:38:406,097,056,432,73647 675USDLIB6,32
NP I PoOGo-Ahead Group23.4. 18:16:5410,0017,4213,553,7746 019GBPLSE13,30
NP I PoOGroupe Eurotunne23.4. 17:35:1213,0513,1513,080,23720 804EURPAR13,05
NP I PoOGrupo Aeroportua Depository Receipt23.4. 18:45:48109,35109,75109,842,1110 044USDNYQ107,57
NP I PoOHamburger Hafen23.4. 17:35:2220,0820,1220,00-0,5051 316EURGER20,10
NP I PoOHeartland Expr23.4. 18:57:0618,8618,8718,87-0,63121 911USDNSQ18,99
NP I PoOCH Robinson WW23.4. 18:58:5099,5999,6199,610,44305 011USDNSQ99,17
NP I PoOIAG23.4. 18:54:571,932,151,94-3,1317 979 850GBPLSE2,01
NP I PoOJB Hunt Trans23.4. 18:58:13170,22170,34170,210,37138 839USDNSQ169,59
NP I PoOJetBlue Airways23.4. 18:58:4720,2020,2120,211,792 737 939USDNSQ19,85
NP I PoOJinhui Shipping- ------NOKOSL8,00
NP I PoOKansas City Sthn23.4. 18:58:37298,89299,01299,020,82799 296USDNYQ296,58
NP I PoOKirby23.4. 18:58:0661,7461,8261,730,9664 923USDNYQ61,14
NP I PoOKon Vopak Unsp ADR23.4. 18:01:32--45,69-0,93696USDPNK46,12
NP I PoOLandstar Sys23.4. 18:57:25173,23173,38173,292,50128 160USDNSQ169,06
NP I PoOLufthansa23.4. 17:35:1410,3510,3610,37-1,632 718 093EURGER10,54
NP I PoOLufthansa Depository Receipt23.4. 18:43:11--12,54-1,3826 243USDPNK12,72
NP I PoOMacquarie Infra23.4. 18:58:1333,6733,7033,691,25163 979USDNYQ33,27
NP I PoOMarten Transport23.4. 18:58:2517,0017,0117,030,3548 714USDNSQ16,97
NP I PoOMeilan Airport- ------HKDHKG33,85
NP I PoOMuehlhan AG, Ordinary, Xetra23.4. 17:18:372,622,662,620,779 106EURGER2,64
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,65
NP I PoONational Express23.4. 18:56:003,023,383,242,271 119 607GBPLSE3,18
NP I PoONMTP Depository Receipt22.4. 17:29:509,0010,809,000,00707USDLIB9,00
NP I PoONORDEN23.4. 16:59:32155,20155,50155,401,11129 034DKKCPH153,70
NP I PoONorfolk Southern23.4. 18:58:25281,89282,04281,991,24207 979USDNYQ278,54
NP I PoONorwegian Air- ------NOKOSL58,11
NP I PoOOdfjell Asa- ------NOKOSL28,60
NP I PoOOld Dominion23.4. 18:58:35258,57258,80258,573,12279 257USDNSQ250,75
NP I PoOOsterr. Post23.4. 17:50:0037,7537,8037,900,2646 994EURVIE37,80
NP I PoOPOSTNL23.4. 17:35:053,843,863,84-2,685 904 047EURAEX3,95
NP I PoORyder System Inc23.4. 18:57:1474,1874,3474,330,64100 150USDNYQ73,86
NP I PoOSafe Bulkers23.4. 18:58:362,752,762,750,00348 385USDNYQ2,75
NP I PoOSaia23.4. 18:55:51243,52244,00243,571,7833 256USDNSQ239,31
NP I PoOSas23.4. 18:00:022,012,012,01-0,5025 648 552SEKSTO2,02
NP I PoOSichuan Express- ------HKDHKG1,88
NP I PoOSixt AG23.4. 17:35:19111,70111,90111,800,5422 774EURGER111,20
NP I PoOSixt Preferred Stock23.4. 17:35:1268,0068,2068,000,0013 301EURGER68,00
NP I PoOSkywest Inc23.4. 18:57:3551,5551,6551,652,7956 136USDNSQ50,25
NP I PoOSngpr Arln Unsp ADR23.4. 18:44:12--7,540,6032 209USDPNK7,50
NP I PoOSouthwest Air23.4. 18:58:3061,5561,5761,580,832 756 885USDNYQ61,07
NP I PoOStagecoach Group23.4. 17:45:430,921,101,030,88796 391GBPLSE1,02
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL129,00
NP I PoOTFI Internation Rg- ------CADTOR97,69
NP I PoOThai Airways24.2. 17:26:570,110,130,12-3,1728 040EURFRA,12
NP I PoOTrans Polonia23.4. 18:04:143,393,453,451,1746 628PLNWSE3,41
NP I PoOUnion Pacific23.4. 18:58:29223,50223,55223,532,541 326 849USDNYQ217,98
NP I PoOUnited Parcel23.4. 18:58:10180,10180,15180,131,48864 525USDNYQ177,51
NP I PoOUSA Truck Inc23.4. 18:58:2815,0715,1115,071,4876 289USDNSQ14,85
NP I PoOVienna Intl Airport23.4. 17:50:0029,6029,7029,70-1,824 110EURVIE30,25
NP I PoOVopak23.4. 17:35:2837,7038,0037,85-2,37586 944EURAEX38,77
NP I PoOWerner Entprise23.4. 18:58:2445,4645,5245,49-0,86277 409USDNSQ45,88
NP I PoOXiamen Intl Port- ------HKDHKG1,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP