Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001202-0,08
KB10321034-1,71
PKN71,4171,51-0,38
Msft452,2453-0,01
Nokia4,7154,720,11
IBM260,5261,8-0,01
Mercedes-Benz Group AG52,6552,66-1,09
PFE23,1223,130,39
22.05.2025 11:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
COSTAMARE (CMRE.K, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,44 -1,97 -0,17 436 968
Premarket22.05.2025 11:34:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,21 8,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - COSTAMARE - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B22.5. 2:04:00P15,8519,7117,380,00290 292USDNYQ17,38
NP I PoOAeroports Paris22.5. 11:29:19116,10116,20116,10-0,518 773EURPAR116,70
NP I PoOAIR France - KLM22.5. 11:36:048,528,538,53-1,3488 337EURPAR8,65
NP I PoOAIR France-KLM Depository Receipt21.5. 23:20:00P--0,94-1,056 853USDPNK,94
NP I PoOAir China- ------HKDHKG5,46
NP I PoOAir China Sp ADR-H19.5. 15:43:32P--12,62-1,8212USDPNK12,85
NP I PoOAlaska Air Group22.5. 2:04:00P49,0051,6949,770,003 079 663USDNYQ49,77
NP I PoOAP Moeller Unsp ADR21.5. 23:20:00P--9,45-1,15357 317USDPNK9,45
NP I PoOAPM Maersk22.5. 11:37:3112 715,0012 720,0012 720,000,753 779DKKCPH12 625,00
NP I PoOAPM Maersk22.5. 11:37:2412 550,0012 570,0012 560,000,72688DKKCPH12 470,00
NP I PoOATC CARGO22.5. 11:29:4816,2016,4516,20-2,99385PLNWSE16,70
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest22.5. 11:37:145,685,695,68-0,61189 254EURPAR5,72
NP I PoOBraemar Shipping22.5. 11:22:202,552,612,56-0,785 059GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR147,13
NP I PoOCanadian Pacific Rg- ------CADTOR112,32
NP I PoOCathay Pac Air- ------HKDHKG10,48
NP I PoOCathay Pac Sp ADR21.5. 15:36:41P--6,43-0,548USDPNK6,50
NP I PoOCopa Hldgs22.5. 2:04:00P102,02106,95102,010,00231 892USDNYQ102,01
NP I PoOCOSCO Shp Uns ADR-H21.5. 23:20:00P--9,320,222 832USDPNK9,32
NP I PoOCOSTAMARE22.5. 2:04:00P7,218,808,440,00436 968USDNYQ8,44
NP I PoODart Group22.5. 11:35:5317,7017,7417,71-0,56185 921GBPLSE17,81
NP I PoODelta Air22.5. 11:36:54P48,3548,5048,370,212 431USDNYQ48,27
NP I PoODeutsche Post22.5. 11:37:3638,6238,6438,63-1,10258 608EURGER39,06
NP I PoODeutsche Post Depository Receipt21.5. 23:20:00P--43,81-0,8242 141USDPNK43,81
NP I PoODiana Shipping22.5. 2:04:00P1,491,701,540,00162 220USDNYQ1,54
NP I PoOEasyJet22.5. 11:37:085,425,435,42-3,932 441 500GBPLSE5,65
NP I PoOEasyJet Depository Receipt21.5. 23:20:00P--7,42-0,6717 381USDPNK7,42
NP I PoOFedex Corp22.5. 11:36:14P215,00220,40216,810,0023USDNYQ216,81
NP I PoOFinnair Rg22.5. 10:37:272,632,642,64-3,72118 156EURHEL2,74
NP I PoOFirstgroup22.5. 11:30:001,861,861,85-0,9628 137GBPLSE1,87
NP I PoOFlughafen Zuerich N22.5. 11:36:35227,60227,80227,60-0,182 020CHFSWX228,00
NP I PoOForward Air22.5. 2:00:00P16,2916,6716,510,00544 711USDNSQ16,51
NP I PoOFraport22.5. 11:33:2658,7058,8058,70-0,597 398EURGER59,05
NP I PoOGroupe Eurotunne22.5. 11:36:5917,4117,4317,43-0,6367 454EURPAR17,54
NP I PoOGrupo Aeroportua Depository Receipt22.5. 2:04:00P91,16364,62227,890,0060 523USDNYQ227,89
NP I PoOHamburger Hafen22.5. 10:42:2518,0018,2018,15-0,27208EURGER18,20
NP I PoOHeartland Expr22.5. 2:00:00P8,318,958,800,00897 026USDNSQ8,80
NP I PoOCH Robinson WW22.5. 2:00:00P86,46103,9797,180,001 202 727USDNSQ97,18
NP I PoOIAG22.5. 11:37:413,283,283,28-1,493 955 914GBPLSE3,33
NP I PoOJB Hunt Trans22.5. 11:07:55P77,00141,19140,060,503USDNSQ139,37
NP I PoOJetBlue Airways22.5. 2:00:00P4,794,904,850,0020 526 787USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby22.5. 2:04:00P43,17113,14107,910,00628 776USDNYQ107,91
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00P--44,060,00200USDPNK44,06
NP I PoOLandstar Sys22.5. 2:00:00P123,80179,48138,940,00285 217USDNSQ138,94
NP I PoOLufthansa22.5. 11:37:176,596,606,59-1,321 200 623EURGER6,68
NP I PoOLufthansa Depository Receipt21.5. 23:20:00P--7,50-0,9969 278USDPNK7,50
NP I PoOMarten Transport22.5. 2:00:00P12,9813,2113,090,00323 458USDNSQ13,09
NP I PoOMeilan Airport- ------HKDHKG10,32
NP I PoOMobico Group22.5. 11:37:310,270,280,27-1,552 032 239GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN22.5. 11:35:29206,60207,00206,800,1018 000DKKCPH206,60
NP I PoONorfolk Southern22.5. 2:04:00P225,62259,00239,420,001 398 573USDNYQ239,42
NP I PoONorwegian Air- ------NOKOSL14,04
NP I PoOOdfjell Asa- ------NOKOSL102,40
NP I PoOOld Dominion22.5. 2:00:00P144,60175,00164,190,002 048 843USDNSQ164,19
NP I PoOOsterr. Post22.5. 11:30:4930,2530,3530,250,172 792EURVIE30,20
NP I PoOPOSTNL22.5. 11:29:170,900,900,900,00161 857EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,21
NP I PoORyder System Inc22.5. 2:04:00P61,98235,90151,170,00309 257USDNYQ151,17
NP I PoOSafe Bulkers22.5. 2:04:00P3,604,073,740,00613 381USDNYQ3,74
NP I PoOSaia22.5. 2:00:00P205,51299,00268,750,00408 639USDNSQ268,75
NP I PoOSignaux Girod22.5. 11:08:5314,4014,5014,400,0016EURPAR14,40
NP I PoOSichuan Express- ------HKDHKG4,58
NP I PoOSixt AG22.5. 11:36:0981,4081,5081,45-1,093 516EURGER82,35
NP I PoOSixt Preferred Stock22.5. 11:16:2059,4059,6059,30-1,332 666EURGER60,10
NP I PoOSkywest Inc22.5. 11:27:15P94,22111,0097,53-0,82182USDNSQ98,34
NP I PoOSngpr Arln Unsp ADR21.5. 23:20:00P--10,77-0,097 093USDPNK10,77
NP I PoOSouthwest Air22.5. 11:00:01P31,0031,9831,760,0018USDNYQ31,76
NP I PoOStef Tfe22.5. 11:18:45126,00126,60126,00-0,79491EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL255,00
NP I PoOTFI Internation Rg- ------CADTOR121,38
NP I PoOTrans Polonia22.5. 9:20:163,113,193,191,2766PLNWSE3,15
NP I PoOUnion Pacific22.5. 2:04:00P222,50227,38223,620,002 183 570USDNYQ223,62
NP I PoOUnited Parcel22.5. 11:32:33P95,7596,8096,140,30425USDNYQ95,85
NP I PoOVienna Intl Airport22.5. 11:28:3654,0054,4054,00-1,10460EURVIE54,60
NP I PoOVopak22.5. 11:33:1439,5039,5639,521,0236 741EURAEX39,12
NP I PoOWerner Entprise22.5. 2:00:00P26,1028,1026,230,00944 285USDNSQ26,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP