Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12081209-0,17
KB998,5999,50,40
PKN138,68138,762,01
Msft395,03395,15-1,16
Nokia12,5912,610,28
IBM276,12276,412,81
Mercedes-Benz Group AG48,6248,635-1,51
PFE25,7625,77-0,90
16.06.2026 16:01:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 15:56:54
CNA Financial (CNA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
44,95 0,06 0,03 292 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNA Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.6. 15:57:00326,06326,95326,58-0,1175 794USDNYQ326,95
NP I PoOAdmiral Group16.6. 15:57:0134,6434,6634,640,1287 132GBPLSE34,60
NP I PoOAFLAC Inc16.6. 15:56:37116,74116,90116,82-0,13128 106USDNYQ116,96
NP I PoOAllianz16.6. 15:56:44397,40397,50397,400,68180 412EURGER394,70
NP I PoOAllianz Slovensk16.6. 15:47:35296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp16.6. 15:56:36221,98222,39222,120,2139 030USDNYQ221,81
NP I PoOAmer Intl Group16.6. 15:56:3275,0375,1675,090,2984 132USDNYQ74,88
NP I PoOAmerican Finl16.6. 15:56:50133,34134,18133,870,1281 803USDNYQ133,80
NP I PoOAMERISAFE16.6. 15:56:2030,9531,3730,990,553 763USDNSQ31,00
NP I PoOArch Capital Gp16.6. 15:56:3391,9192,0291,950,51129 448USDNSQ91,50
NP I PoOArthur J Gallag16.6. 15:56:49215,92216,55216,230,2337 321USDNYQ215,74
NP I PoOAssurant16.6. 15:56:48259,05259,72259,10-0,1612 707USDNYQ259,46
NP I PoOAssured Guaranty16.6. 15:56:4376,5877,0976,680,8611 095USDNYQ75,94
NP I PoOAviva Rg16.6. 15:55:556,336,336,330,26894 631GBPLSE6,31
NP I PoOAxa SA16.6. 15:56:3242,2942,3142,301,00952 051EURPAR41,88
NP I PoOAxa SA Depository Receipt16.6. 15:55:53--49,001,476 489USDPNK48,30
NP I PoOAXIS Capital16.6. 15:56:43102,34102,72102,541,2170 332USDNYQ101,31
NP I PoOBerkshire Hatha16.6. 15:55:23738 950,01739 865,89739 764,70-0,3119USDNYQ742 046,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,00
NP I PoOBrown & Brown16.6. 15:56:5159,6859,7659,720,74111 840USDNYQ59,28
NP I PoOCincinnati Fin16.6. 15:56:37169,76170,42170,010,4344 947USDNSQ169,34
NP I PoOCitizens16.6. 15:55:075,525,765,640,894 731USDNYQ5,60
NP I PoOCn Ping An- ------HKDHKG57,70
NP I PoOCNA Financial16.6. 15:56:5444,9345,2044,950,068 762USDNYQ44,92
NP I PoOCNO Finan16.6. 15:56:2050,6850,7550,740,6124 720USDNYQ50,41
NP I PoOCrawford16.6. 15:49:4511,0511,4311,241,091 427USDNYQ11,02
NP I PoOCrawford16.6. 15:54:5710,3610,9010,660,781 610USDNYQ10,27
NP I PoODonegal Group16.6. 15:56:5717,3917,6317,510,922 746USDNSQ17,34
NP I PoOEmployers Holdgs16.6. 15:56:2945,3246,8246,060,493 098USDNYQ45,84
NP I PoOErie Indemnity16.6. 15:55:41224,06225,09224,270,587 458USDNSQ224,04
NP I PoOFairfax Finl- ------CADTOR2 268,53
NP I PoOFirst American F16.6. 15:56:4066,3166,6866,320,0025 952USDNYQ66,32
NP I PoOGenerali SpA- ------EURMIL41,89
NP I PoOGenworth Finl16.6. 15:56:548,898,908,900,4560 190USDNYQ8,86
NP I PoOGreat-West Life- ------CADTOR85,30
NP I PoOHannover Ruckv Depository Receipt16.6. 15:54:09--44,741,101 615USDPNK44,24
NP I PoOHannover Rueckv16.6. 15:54:00231,80232,00231,801,0546 067EURGER229,40
NP I PoOHanover Insurnce16.6. 15:56:11198,04199,52198,660,085 014USDNYQ198,27
NP I PoOHansard Global16.6. 15:01:150,500,520,51-1,9221 102GBPLSE,52
NP I PoOHilltop Holdings16.6. 15:56:4137,8838,0737,990,8111 538USDNYQ37,69
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,30
NP I PoOInsur Aust Group- ------AUDASX7,83
NP I PoOIntact Financial- ------CADTOR273,15
NP I PoOLegal & General16.6. 15:56:152,822,822,820,214 544 498GBPLSE2,82
NP I PoOLincoln National16.6. 15:56:3838,1638,1938,151,5794 883USDNYQ37,57
NP I PoOLoews16.6. 15:56:28108,13108,49108,340,0148 122USDNYQ108,28
NP I PoOManulife Finl- ------CADTOR56,97
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.6. 15:56:131 859,071 868,661 868,270,553 984USDNYQ1 854,05
NP I PoOMarsh & McLennan16.6. 15:56:37166,07166,53166,24-0,0887 322USDNYQ166,19
NP I PoOMBIA16.6. 15:56:416,156,216,180,579 472USDNYQ6,15
NP I PoOMercury General16.6. 15:56:53101,43102,01101,650,9610 213USDNYQ101,03
NP I PoOMetLife16.6. 15:56:3787,8988,0087,950,32126 610USDNYQ87,66
NP I PoOMunich Re16.6. 15:56:32467,70467,80467,801,10114 016EURGER462,70
NP I PoONuernberger Bet16.6. 14:39:34119,50121,00119,50-0,421 237EURGER120,00
NP I PoOOld Rep Intl16.6. 15:56:3938,5138,5638,60-0,0349 476USDNYQ38,56
NP I PoOPing An In Sp ADR-H16.6. 15:56:15--14,43-1,9017 320USDPNK14,71
NP I PoOPower Corp CA- ------CADTOR87,85
NP I PoOPrimerica16.6. 15:56:58280,00281,79281,050,097 631USDNYQ280,64
NP I PoOProAssurance Cp16.6. 15:56:3824,6424,6524,64-0,0447 334USDNYQ24,66
NP I PoOProgressive16.6. 15:56:38203,27203,61203,44-0,03144 701USDNYQ203,50
NP I PoOPrudential16.6. 15:55:3410,1810,1810,181,161 115 551GBPLSE10,06
NP I PoOPrudential Finl16.6. 15:56:37110,18110,29110,241,42264 519USDNYQ108,69
NP I PoOPZU16.6. 15:56:4067,7067,7467,742,111 329 294PLNWSE66,34
NP I PoOReinsurance Grop16.6. 15:57:01210,17211,25210,720,4226 615USDNYQ210,39
NP I PoORenaissanceRe16.6. 15:56:57297,64300,69299,170,226 526USDNYQ297,38
NP I PoOSafety Insurance16.6. 15:56:4471,2172,0671,850,273 982USDNSQ71,46
NP I PoOSampo Rg-A16.6. 15:01:049,119,119,110,33848 724EURHEL9,08
NP I PoOScor16.6. 15:55:3331,5231,5431,500,7743 718EURPAR31,26
NP I PoOStandard Life Rg16.6. 15:55:312,352,352,35-0,681 574 283GBPLSE2,37
NP I PoOStewart Info Svc16.6. 15:56:5665,0066,3965,710,252 659USDNYQ65,59
NP I PoOStorebrand ASA- ------NOKOSL174,50
NP I PoOSun Life Financl- ------CADTOR107,18
NP I PoOSwiss Life16.6. 15:54:10876,20876,60876,200,4632 879CHFVTX872,20
NP I PoOSwiss Re16.6. 15:56:44122,35122,40122,350,78251 364CHFVTX121,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,06
NP I PoOThe Hartford Insurance Group Inc16.6. 15:56:37130,02130,44130,130,3557 858USDNYQ129,82
NP I PoOTravlrs16.6. 15:56:57307,17307,64307,410,2476 492USDNYQ306,47
NP I PoOUNIQA15.6. 11:02:39420,00422,40427,600,000CZKPSE-KOBOS427,60
NP I PoOUnumProvident16.6. 15:56:3691,8891,9991,870,0742 795USDNYQ91,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR15.6. 23:20:00--14,97-1,38194USDPNK14,97
NP I PoOVIG16.6. 15:51:041 568,001 574,001 574,002,142 241CZKPSE-KOBOS1 541,00
NP I PoOVOTUM16.6. 15:48:2043,7543,8543,80-0,344 505PLNWSE43,95
NP I PoOWhite Mtn Ins16.6. 15:56:072 015,562 048,162 033,710,061 643USDNYQ2 030,64
NP I PoOWR Berkley16.6. 15:56:2267,7567,9667,90-0,1562 040USDNYQ68,03
NP I PoOZurich Financial16.6. 15:56:05577,20577,60577,400,8775 296CHFVTX572,40
NP I PoOZurich Insur Sp ADR16.6. 15:55:59--36,381,258 343USDPNK35,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP