Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ592,55930,00
KB668,56691,37
PKN66,2466,261,01
Msft-1,12
Nokia3,47553,479-0,46
IBM1,11
Daimler AG75,7275,750,45
PFE0,03
15.04.2021 9:24:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.04.2021
Cinemark Hld (CNK, NY Consolidated)
Závěr k 14.4.2021 Změna (%) Změna (USD) Objem obchodů (ks)
21,72 0,84 0,18 2 019 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cinemark Hld - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.15.4. 9:00:008,308,328,340,245PLNWSE8,32
NP I PoOAgora Depository Receipt15.4. 7:17:017,047,087,04-0,282 846PLNWSE7,06
NP I PoOAimia- ------CADTOR5,11
NP I PoOAjax15.4. 9:00:1615,7015,8015,850,961 031EURAEX15,70
NP I PoOAntena 3 de TV S- ------EURMCE3,65
NP I PoOArteria15.4. 9:00:006,907,207,200,002PLNWSE7,20
NP I PoOArtprice.com15.4. 9:00:246,716,826,830,443EURPAR6,80
NP I PoOASTRO15.4. 9:00:120,530,550,52-5,801PLNWSE,55
NP I PoOATM Grupa15.4. 7:03:224,074,164,180,72502PLNWSE4,15
NP I PoOBorussia Dortmnd14.4. 9:05:17134,20136,50149,000,000CZKPSE-KOBOS149,00
NP I PoOBusiness Mda Chn15.4. 8:42:351,541,591,540,0015EURFRA1,54
NP I PoOCAM Media15.4. 9:00:001,881,971,88-1,05100PLNWSE1,90
NP I PoOCinemark Hld15.4. 2:04:01--21,720,842 019 583USDNYQ21,72
NP I PoOCineworld15.4. 9:19:421,001,011,011,3943 552GBPLSE1,00
NP I PoOCofina SGPS15.4. 9:00:140,230,230,231,311EURLIS,23
NP I PoOComcast15.4. 2:00:00--53,30-1,0713 334 896USDNSQ53,30
NP I PoOCorus Entertemnt- ------CADTOR6,30
NP I PoOCTS Eventim AG15.4. 9:18:0251,6651,7251,620,666 091EURGER51,28
NP I PoOCyfrowy Polsat15.4. 7:18:1530,6830,7230,720,5910 523PLNWSE30,54
NP I PoODiscovery15.4. 2:00:00--38,38-4,9535 615 946USDNSQ38,38
NP I PoODISH Network15.4. 2:00:00--37,680,512 748 353USDNSQ37,68
NP I PoOEM Lab14.4. 18:04:252,172,242,170,4625PLNWSE2,17
NP I PoOe-Muzyka15.4. 9:00:006,556,956,95-10,9010PLNWSE6,50
NP I PoOEntercom Comm9.4. 2:04:00--5,03-0,791 379 236USDNYQ5,03
NP I PoOEntravision Comm14.4. 23:06:52--3,871,30162 383USDNYQ3,89
NP I PoOEutelsat Com15.4. 9:19:5810,2710,2810,271,2340 865EURPAR10,15
NP I PoOGaumont SA14.4. 17:35:02109,00111,50109,002,291 035EURPAR109,00
NP I PoOGestevision Tele- ------EURMCE4,80
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television15.4. 0:30:00--19,351,15348 554USDNYQ19,35
NP I PoOGrupo Media18.3. 11:30:020,901,451,50150,00300EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,64
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,96
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA15.4. 9:00:040,160,160,160,0020 000EURLIS,16
NP I PoOInternet Media Services Ord Shs14.4. 18:04:243,063,113,103,3346 445PLNWSE3,10
NP I PoOInterpublic Grp15.4. 0:30:00--29,921,295 222 491USDNYQ29,92
NP I PoOIntertainment14.4. 16:58:000,340,400,37-11,4813 686EURGER,37
NP I PoOIpsos15.4. 9:15:0133,0033,1033,050,762 272EURPAR32,80
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV15.4. 9:19:021,241,241,240,09191 538GBPLSE1,24
NP I PoOJCDecaux15.4. 9:15:0021,7021,7621,720,567 714EURPAR21,60
NP I PoOJohn Wiley & Son14.4. 23:59:56--55,681,31185 647USDNYQ56,26
NP I PoOJuventus13.4. 15:26:5219,2720,5519,250,000CZKPSE-KOBOS19,25
NP I PoOKINO POLSKA TV15.4. 7:19:1715,8515,9015,85-0,63955PLNWSE15,95
NP I PoOKlassik Radio12.4. 14:09:385,505,655,50-1,79873EURGER5,60
NP I PoOLagardere15.4. 9:18:1122,7622,7822,780,804 996EURPAR22,60
NP I PoOLive Nation15.4. 2:04:00--82,05-0,752 379 273USDNYQ82,05
NP I PoOM6 Metropole TV15.4. 9:14:2118,6818,7018,680,114 052EURPAR18,66
NP I PoOManchester15.4. 2:04:00--16,05-1,23303 070USDNYQ16,05
NP I PoOMediaset SpA- ------EURMIL2,45
NP I PoOMeredith Corp15.4. 2:04:00--30,564,80514 489USDNYQ30,56
NP I PoOModern Times15.4. 9:18:23133,80134,00133,700,155 617SEKSTO133,50
NP I PoOMorningstar15.4. 2:00:00--234,590,98186 888USDNSQ234,59
NP I PoOMuza14.4. 18:04:263,803,963,943,685 246PLNWSE3,94
NP I PoONew York Times15.4. 0:30:00--48,06-0,061 046 758USDNYQ48,06
NP I PoONOS15.4. 9:19:523,053,063,060,4639 860EURLIS3,04
NP I PoONRJ Group15.4. 9:09:556,446,506,440,00151EURPAR6,44
NP I PoOOmnicom Group15.4. 0:30:00--78,620,041 906 753USDNYQ78,62
NP I PoOPearson15.4. 9:16:408,068,078,060,605 598GBPLSE8,01
NP I PoOPenthouse Int14.4. 23:19:58--0,00100,00200 000USDPNK,00
NP I PoOPlatige Image15.4. 7:12:2729,8030,1030,20-0,3377PLNWSE30,30
NP I PoOPointgroup14.4. 18:04:264,925,104,90-7,552 862PLNWSE4,90
NP I PoOProSieben SAT.1 N15.4. 9:19:2718,1918,2118,201,17119 566EURGER17,99
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,32
NP I PoOPublicis Groupe15.4. 9:19:3154,4854,5254,483,57199 432EURPAR52,62
NP I PoOPublicis Groupe Depository Receipt14.4. 23:19:58--15,801,6454 552USDPNK15,80
NP I PoOReed Elsevier15.4. 9:18:4119,2419,2519,24-0,1643 654GBPLSE19,22
NP I PoORightmove Rg15.4. 9:19:046,136,136,130,8619 364GBPLSE6,07
NP I PoORuch Chorzow14.4. 18:04:000,260,280,280,008 483PLNWSE,28
NP I PoOSanoma-WSOY15.4. 9:18:5014,4814,5214,480,281 693EURHEL14,44
NP I PoOSES Global15.4. 9:20:006,906,916,911,6851 328EURPAR6,79
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms15.4. 0:30:00--27,110,89405 772USDNYQ27,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated15.4. 0:30:00--99,190,20412 715USDNYQ99,19
NP I PoOScholastic15.4. 2:00:00--32,032,50198 477USDNSQ32,03
NP I PoOSinclair Bcst Gp15.4. 2:00:00--29,45-0,24494 234USDNSQ29,45
NP I PoOSolocal Group15.4. 9:19:232,952,962,950,1411 035EURPAR2,94
NP I PoOSplendid Medien14.4. 17:08:321,051,061,095,833 226EURGER1,07
NP I PoOStroeer15.4. 9:19:4170,3570,5070,500,711 319EURGER70,00
NP I PoOTF115.4. 9:17:548,278,298,270,928 466EURPAR8,20
NP I PoOThomson Reut Pfd II- ------CADTOR14,15
NP I PoOTrinity Mirror15.4. 9:16:022,212,222,221,619 000GBPLSE2,18
NP I PoOVirtual Vision14.4. 18:03:570,060,070,07-2,9935 690PLNWSE,07
NP I PoOVivendi15.4. 9:19:1028,6428,6628,650,4962 481EURPAR28,51
NP I PoOWalt Disney Co15.4. 2:04:00--187,461,069 089 939USDNYQ187,46
NP I PoOWld Wrstg Entmnt15.4. 2:04:00--56,23-0,21863 861USDNYQ56,23
NP I PoOWolters Kluwer15.4. 9:19:5776,0676,0876,080,1320 289EURAEX75,98
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange15.4. 9:19:569,719,729,710,73155 286GBPLSE9,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP