Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,38
PKN87,6487,64-6,30
Msft1,21
Nokia3,1693,1890,92
IBM0,99
Daimler AG49,4449,4450,40
PFE0,68
07.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019
Cinemark Hld (CNK, NY Consolidated)
Závěr k 6.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
34,22 0,09 0,03 1 529 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cinemark Hld - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio6.12. 12:55:546,406,506,500,00417EURGER6,45
NP I PoOMuza6.12. 18:04:162,702,822,703,052 778PLNWSE2,70
NP I PoOStroeer6.12. 17:35:1573,9574,0073,952,0750 035EURGER73,95
NP I PoOCyfrowy Polsat6.12. 18:04:1827,3027,3827,300,22677 047PLNWSE27,30
NP I PoOCofina SGPS6.12. 16:49:010,400,410,400,0063 651EURLIS,40
NP I PoOViacom4.12. 22:00:00--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer6.12. 17:36:0163,2563,5063,60-0,3128 845EURGER63,60
NP I PoONew York Times7.12. 0:40:09--32,351,601 408 064USDNYQ32,35
NP I PoOWolters Kluwer6.12. 17:35:2563,0063,7064,480,00568 449EURAEX64,48
NP I PoOAgora Depository Receipt6.12. 18:04:169,609,709,56-5,817 985PLNWSE9,56
NP I PoOMediaset SpA- ------EURMIL2,74
NP I PoOAimia- ------CADTOR3,83
NP I PoOLagardere6.12. 17:35:1019,5119,9019,800,00243 387EURPAR19,80
NP I PoOSanoma-WSOY5.12. 18:00:009,409,459,44-0,2130 760EURHEL9,44
NP I PoOAntena 3 de TV S- ------EURMCE3,78
NP I PoOSES Global6.12. 17:35:1811,8012,2111,91-1,981 216 751EURPAR11,91
NP I PoOCAM Media6.12. 18:04:162,282,302,28-0,872 503PLNWSE2,28
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,15
NP I PoOOmnicom Group7.12. 0:40:09--79,950,821 255 684USDNYQ79,95
NP I PoOPublicis Groupe6.12. 17:36:3039,4040,2540,091,55707 684EURPAR40,09
NP I PoOBorussia Dortmnd15.10. 11:19:17--245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic6.12. 18:03:570,450,480,450,001 119PLNWSE,45
NP I PoOM6 Metropole TV6.12. 17:35:0615,5115,7915,690,1971 461EURPAR15,69
NP I PoOJCDecaux6.12. 17:35:1425,8026,2426,160,62184 278EURPAR26,16
NP I PoOLive Nation7.12. 0:40:09--70,480,50729 683USDNYQ70,48
NP I PoOGray Television7.12. 0:40:09--20,650,93494 201USDNYQ20,65
NP I PoOATM Grupa6.12. 18:04:154,424,554,55-0,1153PLNWSE4,55
NP I PoOASTRO6.12. 18:03:580,270,330,339,331 001PLNWSE,33
NP I PoOReed Elsevier6.12. 18:45:3017,6018,9918,060,121 767 682GBPLSE18,29
NP I PoOProSieben SAT.1 N6.12. 17:35:2913,9813,9913,970,141 111 463EURGER13,97
NP I PoOArtprice.com6.12. 17:35:148,828,918,911,374 778EURPAR8,91
NP I PoOVirtual Vision3.12. 18:03:340,020,020,02-2,077 063PLNWSE,02
NP I PoOGaumont SA6.12. 16:55:46125,50127,50125,500,00477EURPAR125,50
NP I PoOCinemark Hld7.12. 0:40:10--34,220,091 529 810USDNYQ34,22
NP I PoOMorningstar7.12. 2:00:00--154,470,3278 110USDNSQ154,47
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.12. 19:45:009,409,809,732,422 154 034GBPLSE9,78
NP I PoOManchester7.12. 0:40:09--18,692,24448 985USDNYQ18,69
NP I PoOGrupo Media6.12. 11:30:112,142,402,140,005 516EURLIS2,14
NP I PoOAjax6.12. 17:35:0824,0022,5022,500,0014 869EURAEX22,50
NP I PoOCorus Entertemnt- ------CADTOR5,66
NP I PoORightmove Rg6.12. 17:51:355,356,306,311,742 733 001GBPLSE6,30
NP I PoOEM Lab6.12. 18:04:161,952,042,036,28300PLNWSE2,03
NP I PoOJohn Wiley & Son7.12. 0:40:09--48,610,21283 427USDNYQ48,61
NP I PoONOS6.12. 17:35:224,955,005,000,00813 206EURLIS5,00
NP I PoOPublicis Groupe Depository Receipt6.12. 23:20:00--11,031,01125 189USDPNK11,03
NP I PoOInterpublic Grp7.12. 0:40:10--22,490,943 151 300USDNYQ22,49
NP I PoOPlatige Image6.12. 18:03:5829,3030,0030,000,33271PLNWSE30,00
NP I PoOIpsos6.12. 17:35:1927,6528,0027,850,1817 831EURPAR27,85
NP I PoOModern Times6.12. 18:00:00105,60105,70105,550,96229 795SEKSTO105,55
NP I PoOShaw Comms7.12. 0:40:10--20,360,54361 761USDNYQ20,36
NP I PoOEntravision Comm7.12. 0:40:09--2,780,72259 287USDNYQ2,78
NP I PoOLee Enterprises7.12. 0:40:10--1,861,64138 861USDNYQ1,86
NP I PoOShaw Comm Cv-A- ------CADCVE26,20
NP I PoOTF16.12. 17:35:287,807,927,913,811 054 069EURPAR7,91
NP I PoOPenthouse Int2.12. 23:19:58--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka6.12. 18:03:572,342,402,340,001 000PLNWSE2,34
NP I PoOKINO POLSKA TV6.12. 18:04:189,9510,1010,100,0092PLNWSE10,10
NP I PoOComcast7.12. 2:00:00--44,240,4514 667 743USDNSQ44,24
NP I PoOHighCo6.12. 17:35:185,906,006,000,0020 369EURPAR6,00
NP I PoO4FUN MEDIA S.A.6.12. 18:04:155,285,505,563,351 233PLNWSE5,56
NP I PoONRJ Group6.12. 17:35:135,986,066,020,678 437EURPAR6,02
NP I PoOSinclair Bcst Gp7.12. 2:00:00--32,78-0,27726 327USDNSQ32,78
NP I PoOIntertainment3.12. 9:49:400,340,440,38-12,312 500EURGER,39
NP I PoOEutelsat Com6.12. 17:36:4614,6014,9014,79-0,24727 153EURPAR14,79
NP I PoOCETV6.12. 16:25:04--103,40-0,19161 082CZKPSE-KOBOS103,40
NP I PoOMeredith Corp7.12. 0:40:09--35,372,46390 232USDNYQ35,37
NP I PoOVivendi6.12. 17:36:3024,4024,8024,700,982 757 524EURPAR24,70
NP I PoOImpresa SGPS SA6.12. 17:35:090,220,230,232,7484 332EURLIS,23
NP I PoOWalt Disney Co7.12. 0:40:09--147,660,157 087 551USDNYQ147,66
NP I PoOPointgroup6.12. 18:04:171,151,181,200,00414PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,75
NP I PoOCineworld6.12. 18:15:502,152,582,150,383 276 712GBPLSE2,15
NP I PoORuch Chorzow4.12. 18:03:070,130,110,13-5,805 475PLNWSE,13
NP I PoOWld Wrstg Entmnt7.12. 0:40:10--63,211,531 202 071USDNYQ63,21
NP I PoOTorstar- ------CADTOR,46
NP I PoOCTS Eventim AG6.12. 17:35:2655,6555,7055,650,2798 588EURGER55,65
NP I PoOJuventus19.11. 10:38:32--37,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs6.12. 18:04:143,653,693,70-0,80300PLNWSE3,70
NP I PoOTrinity Mirror6.12. 18:15:020,891,121,125,47165 407GBPLSE1,12
NP I PoOScholastic7.12. 2:00:00--37,47-0,01249 475USDNSQ37,47
NP I PoOHighlight Commun6.12. 15:59:364,244,264,20-0,474 017EURGER4,26
NP I PoODiscovery7.12. 2:00:00--32,04-0,122 181 663USDNSQ32,04
NP I PoOCBS Corp5.12. 0:40:16--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOCello Group6.12. 16:08:541,301,321,31-1,14818GBPLSE1,31
NP I PoODISH Network7.12. 2:00:00--33,59-0,033 243 906USDNSQ33,59
NP I PoOBusiness Mda Chn6.12. 12:28:450,540,570,5553,091 702EURFRA,55
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.12. 0:40:10--43,360,63176 916USDNYQ43,36
NP I PoOProsieben Unsp ADR6.12. 23:20:00--3,79-0,92571USDPNK3,79
NP I PoOPearson6.12. 19:07:546,427,686,431,201 086 303GBPLSE6,43
NP I PoOSplendid Medien4.12. 14:52:150,740,810,78-4,522 000EURGER,78
NP I PoOEntercom Comm7.12. 0:40:09--5,013,091 026 950USDNYQ5,01
NP I PoOArteria6.12. 18:04:185,155,155,150,002PLNWSE5,15
NP I PoOITV6.12. 19:45:021,281,521,440,316 527 550GBPLSE1,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP