Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,24
Msft495,01495,08-0,41
Nokia5,8745,88-1,41
IBM305305,18-2,38
Mercedes-Benz Group AG58,4858,50,50
PFE24,3224,33-2,12
07.11.2025 16:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 15:47:54
CNO Finan (CNO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 0,57 0,20 2 526
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 16:55:37286,16286,51286,341,16229 325USDNYQ283,05
NP I PoOAdmiral Group7.11. 16:51:2832,5032,5432,521,1298 143GBPLSE32,16
NP I PoOAFLAC Inc7.11. 16:55:33113,77113,90113,800,09308 446USDNYQ113,70
NP I PoOAllianz7.11. 16:55:33352,20352,30352,20-0,31250 154EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 16:55:13201,81202,18201,982,00204 752USDNYQ198,01
NP I PoOAmer Intl Group7.11. 16:55:4377,2477,2777,261,28547 119USDNYQ76,28
NP I PoOAmerican Finl7.11. 16:55:45141,68142,17142,160,5281 230USDNYQ141,42
NP I PoOAMERISAFE7.11. 16:54:5940,5240,6240,591,3218 852USDNSQ40,06
NP I PoOArch Capital Gp7.11. 16:55:3688,8888,9388,911,30482 097USDNSQ87,76
NP I PoOArthur J Gallag7.11. 16:55:56247,56248,28247,921,09380 509USDNYQ245,24
NP I PoOAssurant7.11. 16:55:54223,30223,93223,573,1280 798USDNYQ216,81
NP I PoOAssured Guaranty7.11. 16:55:4185,7686,0685,885,3081 869USDNYQ81,56
NP I PoOAviva Rg7.11. 16:55:426,766,766,76-0,092 269 390GBPLSE6,77
NP I PoOAxa SA7.11. 16:55:3337,5037,5137,50-0,743 304 211EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 16:45:05--43,44-0,39229 554USDPNK43,61
NP I PoOAXIS Capital7.11. 16:55:3598,6698,7798,721,1578 853USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 16:54:50744 775,13745 489,94745 129,850,71194USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 16:55:4978,5078,5578,512,73445 915USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 16:54:21163,60163,91163,761,4782 570USDNSQ161,38
NP I PoOCitizens7.11. 16:54:575,765,845,800,8713 373USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 16:55:2144,9545,0745,001,8141 576USDNYQ44,20
NP I PoOCNO Finan7.11. 16:55:0040,4740,5340,490,0080 887USDNYQ40,49
NP I PoOCrawford7.11. 16:14:429,7810,409,77-3,551 241USDNYQ10,13
NP I PoOCrawford7.11. 16:55:5411,0011,2011,100,544 052USDNYQ11,04
NP I PoODonegal Group7.11. 16:54:2719,2319,2719,231,0524 360USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 16:54:4538,4738,5338,490,5727 514USDNYQ38,27
NP I PoOErie Indemnity7.11. 16:52:57284,49285,41284,961,2010 458USDNSQ281,58
NP I PoOEuCO7.11. 16:03:321,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 16:55:2462,1362,3362,232,32145 693USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 16:55:158,608,618,610,23691 860USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 16:30:26--48,13-0,261 818USDPNK48,25
NP I PoOHannover Rueckv7.11. 16:50:28249,00249,20249,20-0,2430 630EURGER249,80
NP I PoOHanover Insurnce7.11. 16:47:33178,68179,56178,561,0115 327USDNYQ176,78
NP I PoOHansard Global7.11. 16:38:290,440,460,46-2,2739 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 16:55:4532,7532,7932,75-0,1239 193USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 16:55:232,422,422,420,077 523 183GBPLSE2,42
NP I PoOLincoln National7.11. 16:55:4940,6440,6840,66-0,44275 507USDNYQ40,84
NP I PoOLoews7.11. 16:55:06102,69102,84102,721,0776 740USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 16:55:362 018,602 025,002 023,490,715 948USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 16:55:25178,92179,11179,021,38452 916USDNYQ176,58
NP I PoOMBIA7.11. 16:55:177,277,297,28-0,2750 518USDNYQ7,30
NP I PoOMercury General7.11. 16:52:4583,9384,3684,222,7157 110USDNYQ82,00
NP I PoOMetLife7.11. 16:55:4375,3675,3975,38-0,78979 244USDNYQ75,97
NP I PoOMunich Re7.11. 16:55:27536,60536,80536,80-0,37123 534EURGER538,80
NP I PoONuernberger Bet7.11. 16:53:03119,50120,50120,00-0,413 391EURGER120,50
NP I PoOOld Rep Intl7.11. 16:54:5541,1041,1341,111,13110 056USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 16:49:58--14,80-0,1317 530USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 16:55:00251,28251,58251,430,4525 787USDNYQ250,31
NP I PoOProAssurance Cp7.11. 16:52:5924,0024,0124,010,0643 289USDNYQ23,99
NP I PoOProgressive7.11. 16:55:43215,98216,08216,083,091 394 118USDNYQ209,61
NP I PoOPrudential7.11. 16:55:1510,6710,6710,67-1,161 047 814GBPLSE10,80
NP I PoOPrudential Finl7.11. 16:55:45105,22105,33105,270,07238 249USDNYQ105,20
NP I PoOPZU7.11. 16:49:5460,0660,1260,06-1,541 179 579PLNWSE61,00
NP I PoOReinsurance Grop7.11. 16:55:07190,01190,82190,42-0,4037 307USDNYQ191,18
NP I PoORenaissanceRe7.11. 16:55:40267,82268,28267,820,5852 396USDNYQ266,27
NP I PoOSafety Insurance7.11. 16:54:5773,5974,3774,050,7716 979USDNSQ73,48
NP I PoOSampo Rg-A7.11. 16:00:199,879,879,870,22947 018EURHEL9,85
NP I PoOScor7.11. 16:55:3526,3626,3826,38-0,60213 309EURPAR26,54
NP I PoOStandard Life Rg7.11. 16:55:172,012,012,01-0,301 696 500GBPLSE2,01
NP I PoOStewart Info Svc7.11. 16:54:3071,4272,4571,943,6123 409USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 16:54:08873,80874,20874,00-0,7324 452CHFVTX880,40
NP I PoOSwiss Re7.11. 16:53:23147,30147,40147,40-0,41177 785CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 16:55:15129,26129,37129,301,06107 541USDNYQ127,94
NP I PoOTravlrs7.11. 16:55:27279,75279,99279,891,31149 787USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 16:55:4976,5876,6576,62-0,21197 694USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 16:49:3845,0045,1545,00-1,859 163PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 16:54:291 903,031 911,921 904,380,659 413USDNYQ1 892,02
NP I PoOWR Berkley7.11. 16:55:3975,2775,3475,310,97338 139USDNYQ74,58
NP I PoOZurich Financial7.11. 16:55:33566,80567,20567,200,3572 801CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 16:49:38--35,260,9914 675USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP