Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,25
KB11151116-1,33
PKN134,06134,080,71
Msft392392,120,03
Nokia7,0287,034-4,53
IBM248,55251-0,80
Mercedes-Benz Group AG51,8651,88-2,99
PFE27,1327,2-0,51
19.03.2026 11:52:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.11.2025 10:44:08
CNO Finan (CNO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,60 -1,14 -0,40 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNO Finan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 11:28:58P328,92336,00329,040,32648USDNYQ327,98
NP I PoOAdmiral Group19.3. 11:47:5232,6832,7032,68-0,8441 555GBPLSE32,96
NP I PoOAFLAC Inc19.3. 11:46:56P106,00109,68108,830,84856USDNYQ107,92
NP I PoOAllianz19.3. 11:47:38353,80353,90353,90-1,31190 675EURGER358,60
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp19.3. 1:04:00P198,36207,99204,380,001 352 729USDNYQ204,38
NP I PoOAmer Intl Group19.3. 10:25:53P73,3876,0774,340,0112USDNYQ74,33
NP I PoOAmerican Finl19.3. 1:04:00P51,39199,21127,010,00405 148USDNYQ127,01
NP I PoOAMERISAFE19.3. 1:00:00P28,5033,1132,790,00303 336USDNSQ32,79
NP I PoOArch Capital Gp19.3. 10:58:00P91,2092,8792,81-0,0651USDNSQ92,87
NP I PoOArthur J Gallag19.3. 11:46:06P193,94252,00208,05-0,68285USDNYQ209,48
NP I PoOAssurant19.3. 1:04:00P85,25332,48212,100,00553 866USDNYQ212,10
NP I PoOAssured Guaranty19.3. 1:04:00P82,01129,4282,510,00242 608USDNYQ82,51
NP I PoOAviva Rg19.3. 11:47:256,316,316,31-2,751 216 102GBPLSE6,48
NP I PoOAxa SA19.3. 11:47:4538,6738,6938,68-1,43868 962EURPAR39,24
NP I PoOAxa SA Depository Receipt18.3. 22:20:00P--44,59-1,3385 163USDPNK44,59
NP I PoOAXIS Capital19.3. 11:43:00P40,93157,40100,76-1,03112USDNYQ101,81
NP I PoOBerkshire Hatha19.3. 1:04:00P720 000,00740 000,00726 540,000,00194USDNYQ726 540,00
NP I PoOBrown & Brown19.3. 10:51:36P66,0071,7167,080,009USDNYQ67,08
NP I PoOCincinnati Fin19.3. 11:33:04P159,88205,29161,320,70498USDNSQ160,20
NP I PoOCitizens19.3. 1:04:00P2,055,414,630,00131 576USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG63,40
NP I PoOCNA Financial19.3. 1:04:00P18,5271,8245,820,00364 223USDNYQ45,82
NP I PoOCNO Finan19.3. 1:04:00P16,0862,9040,180,00779 843USDNYQ40,18
NP I PoOCrawford19.3. 1:04:00P3,789,959,380,001 727USDNYQ9,38
NP I PoOCrawford19.3. 1:04:00P3,7214,869,290,0047 979USDNYQ9,29
NP I PoODonegal Group19.3. 1:00:00P16,6926,9616,850,00129 468USDNSQ16,85
NP I PoOEmployers Holdgs19.3. 1:04:00P15,8142,5239,040,00331 380USDNYQ39,04
NP I PoOErie Indemnity19.3. 10:30:43P195,01272,60242,12-0,7261USDNSQ243,87
NP I PoOEuCO19.3. 11:43:270,510,520,50-8,03206 009PLNWSE,55
NP I PoOFairfax Finl- ------CADTOR2 409,22
NP I PoOFirst American F19.3. 11:40:15P59,10102,1863,47-0,78349USDNYQ63,97
NP I PoOGenerali SpA- ------EURMIL34,67
NP I PoOGenworth Finl19.3. 1:04:00P3,208,737,980,004 012 478USDNYQ7,98
NP I PoOGreat-West Life- ------CADTOR64,56
NP I PoOHannover Ruckv Depository Receipt18.3. 22:20:00P--50,76-3,4516 107USDPNK50,76
NP I PoOHannover Rueckv19.3. 11:45:10268,00268,20268,200,3040 781EURGER267,40
NP I PoOHanover Insurnce19.3. 1:04:00P68,94267,29170,410,00392 693USDNYQ170,41
NP I PoOHansard Global18.3. 16:00:460,480,510,500,4281 317GBPLSE,50
NP I PoOHilltop Holdings19.3. 11:32:10P13,7853,9234,22-0,61300USDNYQ34,43
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,62
NP I PoOInsur Aust Group- ------AUDASX7,17
NP I PoOIntact Financial- ------CADTOR255,11
NP I PoOLegal & General19.3. 11:47:282,452,452,45-1,965 105 537GBPLSE2,50
NP I PoOLincoln National19.3. 11:46:45P33,5034,1533,890,332 220USDNYQ33,78
NP I PoOLoews19.3. 11:16:50P105,61165,25106,900,7013USDNYQ106,16
NP I PoOManulife Finl- ------CADTOR47,05
NP I PoOMapfre- ------EURMCE3,72
NP I PoOMarkel19.3. 11:39:24P1 850,002 122,711 923,000,461 229USDNYQ1 914,15
NP I PoOMarsh & McLennan19.3. 11:46:29P163,54173,50170,00-0,6011USDNYQ171,02
NP I PoOMBIA19.3. 1:04:00P5,425,845,760,00510 823USDNYQ5,76
NP I PoOMercury General19.3. 1:04:00P35,14100,0087,850,00228 731USDNYQ87,85
NP I PoOMetLife19.3. 11:30:13P67,0971,2368,920,47585USDNYQ68,60
NP I PoOMunich Re19.3. 11:47:38537,20537,40537,40-0,2249 688EURGER538,60
NP I PoONuernberger Bet19.3. 11:33:37119,50121,50119,500,00301EURGER120,50
NP I PoOOld Rep Intl19.3. 11:43:11P35,0039,7239,720,99589USDNYQ39,33
NP I PoOPing An In Sp ADR-H18.3. 22:20:00P--15,79-2,71177 481USDPNK15,79
NP I PoOPower Corp CA- ------CADTOR66,49
NP I PoOPrimerica19.3. 1:04:00P99,87397,53248,460,00194 461USDNYQ248,46
NP I PoOProAssurance Cp19.3. 1:04:00P24,4524,9324,490,00952 256USDNYQ24,49
NP I PoOProgressive19.3. 11:46:44P200,00214,61201,01-0,08187USDNYQ201,17
NP I PoOPrudential19.3. 11:47:3810,6610,6710,67-0,37956 231GBPLSE10,71
NP I PoOPrudential Finl19.3. 11:31:01P92,7093,7093,560,701 158USDNYQ92,91
NP I PoOPZU19.3. 11:47:1964,1464,1664,14-1,17989 004PLNWSE64,90
NP I PoOReinsurance Grop19.3. 11:47:00P82,11318,38203,020,02739USDNYQ202,98
NP I PoORenaissanceRe19.3. 1:04:00P118,86461,65295,710,00402 748USDNYQ295,71
NP I PoOSafety Insurance19.3. 1:00:00P66,00113,0472,070,0071 408USDNSQ72,07
NP I PoOSampo Rg-A19.3. 10:52:179,479,479,47-0,48602 803EURHEL9,52
NP I PoOScor19.3. 11:44:5330,9230,9430,94-0,5852 119EURPAR31,12
NP I PoOStandard Life Rg19.3. 11:47:581,951,961,95-5,581 461 237GBPLSE2,07
NP I PoOStewart Info Svc19.3. 1:04:00P25,61100,4063,690,00203 108USDNYQ63,69
NP I PoOStorebrand ASA- ------NOKOSL176,60
NP I PoOSun Life Financl- ------CADTOR87,02
NP I PoOSwiss Life19.3. 11:47:20835,20835,60835,20-1,0712 981CHFVTX844,20
NP I PoOSwiss Re19.3. 11:47:21131,75131,85131,75-0,30151 827CHFVTX132,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,36
NP I PoOThe Hartford Insurance Group Inc19.3. 11:18:53P53,09211,08131,53-0,892USDNYQ132,71
NP I PoOTravlrs19.3. 11:39:57P289,61300,80299,00-0,0828USDNYQ299,25
NP I PoOUNIQA19.3. 9:00:17363,50366,00368,00-1,877CZKPSE-KOBOS375,00
NP I PoOUnumProvident19.3. 11:46:58P29,70111,4673,62-0,841 943USDNYQ74,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX761,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG19.3. 11:51:461 542,001 550,001 544,00-0,391 046CZKPSE-KOBOS1 550,00
NP I PoOVOTUM19.3. 11:47:3540,1540,2040,20-4,0618 170PLNWSE41,90
NP I PoOWhite Mtn Ins19.3. 1:04:00P2 010,003 496,012 185,010,0016 499USDNYQ2 185,01
NP I PoOWR Berkley19.3. 11:26:07P58,8875,0067,630,556USDNYQ67,26
NP I PoOZurich Financial19.3. 11:47:40549,00549,40549,20-0,3659 950CHFVTX551,20
NP I PoOZurich Insur Sp ADR18.3. 22:20:00P--34,55-2,04169 449USDPNK34,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP