Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft499,65499,750,31
Nokia3,9053,9080,41
IBM256,932570,34
Mercedes-Benz Group AG51,6551,67-1,58
PFE24,6424,650,39
09.09.2025 17:13:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 17:12:33
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,65 -1,52 -0,35 507 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.9. 17:00:01181,60182,90181,50-0,667 977PLNWSE182,70
NP I PoO4iG Rg-A9.9. 17:08:08-2 500,002 500,009,17627 001HUFBUD2 290,00
NP I PoOAccenture9.9. 17:13:36251,63251,69251,66-1,531 098 770USDNYQ255,57
NP I PoOACI World9.9. 17:13:3750,8850,9350,91-0,60123 310USDNSQ51,21
NP I PoOAC-Service AG9.9. 16:44:1545,3045,8045,300,67790EURGER45,00
NP I PoOAD Pepper Media9.9. 11:12:033,343,523,34-2,341 000EURGER3,38
NP I PoOAdobe Sys9.9. 17:13:46356,50356,86356,82-0,511 763 651USDNSQ358,66
NP I PoOAdv.pl5.9. 18:01:470,250,260,262,79285PLNWSE,25
NP I PoOAkamai Tech9.9. 17:12:2878,3278,3778,35-0,68185 832USDNSQ78,88
NP I PoOAllgeier Rg9.9. 17:00:5917,9018,0518,05-1,638 342EURGER18,35
NP I PoOAlliance Data9.9. 17:12:0765,2865,3665,31-0,4055 186USDNYQ65,57
NP I PoOAlten9.9. 17:12:3264,9065,0064,85-0,925 179EURPAR65,45
NP I PoOAsseco Business9.9. 17:00:0186,6087,0087,00-0,233 152PLNWSE87,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland9.9. 17:00:00212,00212,40212,001,34170 715PLNWSE209,20
NP I PoOAsseco SEE9.9. 17:00:0165,6066,5065,901,386 924PLNWSE65,00
NP I PoOATM SI9.9. 16:41:573,663,673,671,669 996PLNWSE3,61
NP I PoOATOSS Software SE9.9. 17:05:40102,00102,20102,000,207 968EURGER101,80
NP I PoOAutoDesk Inc9.9. 17:13:41323,86324,15324,14-0,81274 032USDNSQ326,79
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,86
NP I PoOBechtle9.9. 17:13:1736,9637,0036,98-3,0455 736EURGER38,14
NP I PoOBetacom9.9. 16:04:575,105,205,202,972 013PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ67,87
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,20
NP I PoOBLOOBER TEAM9.9. 17:00:4825,2025,5025,502,8266 838PLNWSE24,80
NP I PoOBooz Allen9.9. 17:13:45101,35101,37101,37-0,32259 850USDNYQ101,69
NP I PoOBouvet- ------NOKOSL67,90
NP I PoOBroadridge9.9. 17:13:10250,86251,27251,07-0,9356 059USDNYQ253,43
NP I PoOCadence Design9.9. 17:13:46360,53360,99360,760,03232 808USDNSQ360,64
NP I PoOCANCOM IT9.9. 17:12:3322,6022,6522,65-1,5222 367EURGER23,00
NP I PoOCap Gemini SA9.9. 17:13:26125,25125,30125,25-1,49226 749EURPAR127,15
NP I PoOCapgemini Unsp ADR9.9. 17:10:49--29,32-1,7133 716USDPNK29,83
NP I PoOCenit AG System9.9. 16:59:587,187,327,20-0,28194EURGER7,22
NP I PoOCGI Rg-A- ------CADTOR133,40
NP I PoOCity Interactive9.9. 17:01:313,033,043,06-0,33354 822PLNWSE3,07
NP I PoOCognizant Tech9.9. 17:13:4270,8470,8670,85-0,48533 837USDNSQ71,19
NP I PoOCom Guard.com9.9. 15:30:00--0,0020,005 000USDPNK,00
NP I PoOComp9.9. 17:00:01277,00278,00278,001,09376PLNWSE275,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.9. 16:26:234,604,804,60-4,174PLNWSE4,80
NP I PoOComputacenter9.9. 17:12:5324,1624,2024,204,04230 098GBPLSE23,26
NP I PoOCSG Systems Int9.9. 17:13:3665,0765,1365,07-0,1724 888USDNSQ65,18
NP I PoODassault Syst9.9. 17:13:2328,0228,0328,032,37860 838EURPAR27,38
NP I PoODassault System Depository Receipt9.9. 17:13:09--32,812,0819 167USDPNK32,14
NP I PoODelta Tech9.9. 16:50:26--56,40-0,88215 265HUFBUD56,40
NP I PoODillistone Grp9.9. 16:02:040,080,100,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.9. 17:13:4891,1791,2291,19-1,971 444 681USDNSQ93,02
NP I PoOEdison9.9. 15:49:315,606,006,007,14152PLNWSE5,60
NP I PoOElectronic Arts9.9. 17:13:45166,80166,92166,86-0,71438 470USDNSQ168,06
NP I PoOEO NETWORKS9.9. 9:32:3025,2026,0026,401,541PLNWSE26,00
NP I PoOEuronet Worldwid9.9. 17:07:4390,1290,3190,18-0,3556 869USDNSQ90,50
NP I PoOExlService9.9. 17:13:4843,9944,0344,01-0,43328 069USDNSQ44,20
NP I PoOFabasoft Comp9.9. 16:49:4815,6015,7015,600,001 223EURGER15,60
NP I PoOFabryka Diet9.9. 15:00:001,101,201,265,88120PLNWSE1,19
NP I PoOFactset Resrch9.9. 17:11:12372,15372,98372,88-0,6692 076USDNYQ375,34
NP I PoOFair Isaac9.9. 17:12:201 534,201 535,671 534,94-0,2191 318USDNYQ1 538,20
NP I PoOFidelity Ntl Inf9.9. 17:13:5668,9068,9168,90-0,09387 002USDNYQ68,96
NP I PoOFreenet9.9. 16:58:0728,1428,1828,160,8660 178EURGER27,92
NP I PoOGartner9.9. 17:13:48242,95243,13243,13-1,27208 823USDNYQ246,26
NP I PoOGB Group9.9. 17:10:012,132,142,13-0,701 265 001GBPLSE2,15
NP I PoOGEN DIGITAL9.9. 14:12:51--635,000,63166CZKPSE-KOBOS635,00
NP I PoOGenpact9.9. 17:13:3344,2744,3044,290,03181 296USDNYQ44,27
NP I PoOGFT Technologies9.9. 17:06:4816,3016,3416,30-2,9866 382EURGER16,80
NP I PoOGlobal Payments9.9. 17:13:5286,9987,0787,03-0,45218 696USDNYQ87,42
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.9. 17:00:010,940,950,952,15188 078PLNWSE,93
NP I PoOGuidewire9.9. 17:13:44256,40256,73256,44-2,08180 445USDNYQ261,88
NP I PoOHoga9.9. 9:00:211,771,791,800,281 400PLNWSE1,79
NP I PoOCheck Pt Sftwre9.9. 17:10:00195,65196,17195,90-0,51120 918USDNSQ196,90
NP I PoOI S Solutions9.9. 16:43:261,601,681,650,4574 788GBPLSE1,61
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,50
NP I PoOINIT Innovation9.9. 16:07:2948,5048,9049,101,246 300EURGER48,50
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc9.9. 17:13:43667,41667,73667,42-0,63201 619USDNSQ671,68
NP I PoOIVU Traffic Tech9.9. 17:01:5721,6021,7021,702,848 310EURGER21,10
NP I PoOj2 Global9.9. 17:13:5638,3538,4138,37-0,3651 349USDNSQ38,51
NP I PoOK2 Internet9.9. 16:48:0426,7027,3027,30-0,731 078PLNWSE27,50
NP I PoOKTM Industr Br9.9. 15:19:3314,9015,0614,980,947 066CHFSWX14,84
NP I PoOL S Telcom9.9. 16:51:023,743,923,925,952 661EURGER3,70
NP I PoOLSI Software9.9. 13:14:2827,2027,8027,800,00140PLNWSE27,80
NP I PoOMasterCard9.9. 17:13:22587,30587,94587,920,23420 112USDNYQ586,60
NP I PoOMeta Platforms, INC.9.9. 17:13:36760,38760,51760,621,113 619 557USDNSQ752,30
NP I PoOMicrosoft9.9. 17:13:54499,65499,75499,740,313 904 087USDNSQ498,20
NP I PoOMineral Midrange9.9. 16:20:021,161,171,176,365 747PLNWSE1,10
NP I PoOMobile Tornado8.9. 17:17:030,000,000,000,801 414 152GBPLSE,00
NP I PoOMony Group Plc9.9. 17:09:442,062,062,060,29217 535GBPLSE2,05
NP I PoOMunar SA9.9. 15:07:130,390,430,41-5,811 120PLNWSE,43
NP I PoONemetschek AG9.9. 17:12:40114,10114,30114,20-0,7019 766EURGER115,00
NP I PoONet 1 Ueps Tech9.9. 17:07:384,534,584,53-0,221 427USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt9.9. 17:10:03144,20144,40144,250,17182 576USDNSQ144,00
NP I PoONintendo Depository Receipt9.9. 17:13:55--23,22-1,15162 070USDPNK23,49
NP I PoONorCom Info Tech9.9. 16:36:311,381,501,50-5,38211EURGER1,58
NP I PoONovabase SGPS9.9. 15:50:597,807,857,800,00854EURLIS7,80
NP I PoOOpen Text Corp9.9. 17:13:2234,1534,1734,161,09389 065USDNSQ33,79
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.9. 13:03:246,006,156,051,681 249EURGER6,00
NP I PoOPaychex Inc9.9. 17:13:44134,55134,58134,59-0,62240 927USDNSQ135,43
NP I PoOPegasystems Inc9.9. 17:13:5857,0057,0557,05-0,78207 325USDNSQ57,50
NP I PoOPharmagest Interac.9.9. 17:12:0345,2045,4045,301,575 226EURPAR44,60
NP I PoOPlaytech9.9. 17:13:413,963,973,96-1,55101 281GBPLSE4,02
NP I PoOPower Media9.9. 17:00:0129,9530,0030,25-5,025 712PLNWSE31,85
NP I PoOPROS9.9. 17:10:4915,7215,7815,730,2236 062USDNYQ15,69
NP I PoOQUANTUM Software9.9. 11:00:0024,4026,8025,00-6,7250PLNWSE24,40
NP I PoOQuinStreet9.9. 17:10:5516,1416,1716,16-0,4657 990USDNSQ16,23
NP I PoOREALTECH8.9. 16:10:100,991,051,00-1,96230EURGER1,02
NP I PoOsalesforce com9.9. 17:13:53252,88253,00252,900,253 166 411USDNYQ252,27
NP I PoOSAP AG9.9. 17:13:36230,40230,50230,450,00500 410EURGER230,45
NP I PoOSecunet9.9. 17:07:22187,80188,60188,20-0,322 074EURGER188,80
NP I PoOServiceNow9.9. 17:13:57932,99933,99933,49-0,62295 211USDNYQ939,33
NP I PoOSofting9.9. 9:26:203,523,703,52-5,38940EURGER3,68
NP I PoOSOGECLAIR9.9. 16:49:4622,8023,0023,00-0,861 303EURPAR23,20
NP I PoOSopra Group9.9. 17:12:30156,40156,70156,500,0612 151EURPAR156,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.9. 17:13:46325,74325,99325,87-1,222 297 692USDNSQ329,90
NP I PoOSword Group9.9. 17:13:2134,4034,5034,40-1,716 225EURPAR35,00
NP I PoOSygnity9.9. 17:00:01112,50113,00113,002,733 439PLNWSE110,00
NP I PoOSynopsys9.9. 17:13:39608,51609,09608,80-0,05544 324USDNSQ609,08
NP I PoOTake Two Interac9.9. 17:12:51248,19248,59248,42-0,14205 659USDNSQ248,78
NP I PoOTalex9.9. 15:38:2220,0021,8020,402,001 001PLNWSE20,00
NP I PoOTencent Depository Receipt9.9. 17:13:01--80,571,47692 418USDPNK79,40
NP I PoOTeradata9.9. 17:12:3020,9921,0020,99-1,27137 383USDNYQ21,26
NP I PoOThe Farm 519.9. 11:25:077,807,827,8051,16192 629PLNWSE5,16
NP I PoOThe Sage Group Plc9.9. 17:12:5811,0211,0311,031,24735 426GBPLSE10,89
NP I PoOTietoenator9.9. 16:18:3315,9715,9815,980,4464 919EURHEL15,91
NP I PoOTrend Micro Depository Receipt9.9. 16:30:42--53,03-1,861 106USDPNK54,03
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt9.9. 17:12:508,648,668,65-0,46201 409EURPAR8,69
NP I PoOUbisoft Unsp ADR9.9. 16:44:35--1,97-1,504 230USDPNK2,00
NP I PoOUnisys9.9. 17:13:453,983,993,99-0,87246 044USDNYQ4,02
NP I PoOUnited Internet9.9. 17:08:5027,0627,1027,06-0,1524 794EURGER27,10
NP I PoOVerisign9.9. 17:13:41280,46280,90280,73-0,78995 260USDNSQ282,92
NP I PoOVisa9.9. 17:13:53344,52344,71344,610,671 040 142USDNYQ342,30
NP I PoOWestern Union9.9. 17:13:428,738,748,74-0,061 135 803USDNYQ8,74
NP I PoOWEX Inc, Ordinary, New York Consolidated9.9. 17:12:37172,20172,48172,31-0,1023 654USDNYQ172,48
NP I PoOWind Mobile9.9. 17:00:0118,0018,0818,02-0,777 311PLNWSE18,16
NP I PoOXPLUS9.9. 14:34:143,003,063,060,33120PLNWSE3,05
NP I PoOYelp9.9. 17:13:5431,7131,7531,73-0,03104 247USDNYQ31,74
NP I PoOYOC AG8.9. 15:15:1914,5014,9514,800,68382EURGER14,70
NP I PoOZoo Digital Grp9.9. 16:41:360,120,130,12-4,5240 870GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat9.9. 17:19:403 626,27-0,243 635,1008.09.2025
Zdroj: BCPP