Hledání v detailu akcií
Top akcie
NázevNávštěvy
KOMERČNÍ BANKA1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-1,03
PKN65,965,91-4,17
Msft416,17416,230,60
Nokia3,16253,1660,16
IBM184,08184,161,59
Mercedes-Benz Group AG74,3674,38-2,47
PFE25,8525,86-0,25
16.04.2024 16:57:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 16:56:44
CANCOM IT (COKG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,08 -2,15 -0,66 1 151 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANCOM IT - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.4. 16:49:58541,00542,00541,00-5,097 588PLNWSE570,00
NP I PoO4iG Rg-A16.4. 15:49:09804,00808,00810,00-0,2531 473HUFBUD812,00
NP I PoOAccenture16.4. 16:57:37312,17312,40312,28-0,32602 734USDNYQ313,27
NP I PoOACI World16.4. 16:57:3031,3131,3431,29-0,6760 468USDNSQ31,50
NP I PoOAD Pepper Media16.4. 14:48:032,222,242,220,9112 100EURGER2,20
NP I PoOAdobe Sys16.4. 16:57:47473,23473,59472,920,60652 177USDNSQ470,10
NP I PoOAdv.pl16.4. 14:54:330,470,470,47-0,2138 239PLNWSE,47
NP I PoOAkamai Tech16.4. 16:57:19101,64101,73101,62-0,59202 796USDNSQ102,22
NP I PoOAllgeier Rg16.4. 16:41:4618,8019,0019,00-3,553 456EURGER19,70
NP I PoOAlliance Data16.4. 16:57:0333,2033,2733,26-1,5778 762USDNYQ33,79
NP I PoOAlten16.4. 16:57:30129,00129,20129,10-1,0019 439EURPAR130,40
NP I PoOAmer Software16.4. 16:56:4910,7710,8010,800,3726 448USDNSQ10,76
NP I PoOANSYS16.4. 16:56:11327,70328,66328,14-0,0136 824USDNSQ328,16
NP I PoOAsseco Business16.4. 16:45:1359,4062,0062,00-0,962 669PLNWSE62,60
NP I PoOAsseco Poland16.4. 16:49:3676,0076,1576,05-1,6273 548PLNWSE77,30
NP I PoOAsseco SEE16.4. 16:22:0051,2051,6051,60-0,39790PLNWSE51,80
NP I PoOATM SI16.4. 16:49:583,023,093,091,9837 301PLNWSE3,03
NP I PoOAtos Origin16.4. 16:57:131,811,811,81-2,19765 149EURPAR1,85
NP I PoOAtoss Software16.4. 16:55:22248,00249,50249,50-0,203 057EURGER250,00
NP I PoOAutoDesk Inc16.4. 16:57:29228,64228,98228,73-0,39281 644USDNSQ229,62
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle16.4. 16:56:1247,1447,1847,18-1,9155 772EURGER48,10
NP I PoOBetacom16.4. 10:54:585,405,455,500,00847PLNWSE5,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,13
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,45
NP I PoOBLOOBER TEAM16.4. 16:45:0123,6024,0524,05-0,4112 927PLNWSE24,15
NP I PoOBooz Allen16.4. 16:57:18142,29142,43142,350,0679 737USDNYQ142,26
NP I PoOBouvet- ------NOKOSL61,60
NP I PoOBroadridge16.4. 16:57:41193,73194,03193,88-0,9184 915USDNYQ195,67
NP I PoOCadence Design16.4. 16:57:36297,66298,01297,78-1,25441 356USDNSQ301,56
NP I PoOCANCOM IT16.4. 16:56:4430,0830,1430,08-2,1538 306EURGER30,74
NP I PoOCap Gemini SA16.4. 16:57:39204,10204,20204,10-0,63185 528EURPAR205,40
NP I PoOCapgemini Unsp ADR16.4. 16:57:51--43,360,3017 783USDPNK43,23
NP I PoOCenit AG System16.4. 15:58:5412,4012,6012,701,601 328EURGER12,50
NP I PoOCGI Rg-A- ------CADTOR141,92
NP I PoOCity Interactive16.4. 16:49:441,571,581,58-0,19305 552PLNWSE1,58
NP I PoOCognizant Tech16.4. 16:57:4068,4868,5068,470,07444 408USDNSQ68,42
NP I PoOCom Guard.com16.4. 16:20:59--0,00-1,04620 000USDPNK,00
NP I PoOComArch16.4. 16:49:58250,00251,50251,50-4,372 606PLNWSE263,00
NP I PoOComp16.4. 16:49:2279,0080,0080,00-2,443 487PLNWSE82,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange16.4. 16:04:416,907,106,902,996 875PLNWSE6,70
NP I PoOComputacenter16.4. 16:57:2325,7225,7625,74-2,2828 674GBPLSE26,34
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int16.4. 16:57:4547,0147,0647,04-1,0629 258USDNSQ47,54
NP I PoODassault Syst16.4. 16:57:2738,6538,6638,65-0,80721 145EURPAR38,96
NP I PoODassault System Depository Receipt16.4. 16:56:16--41,06-0,357 676USDPNK41,21
NP I PoODelta Tech16.4. 16:56:0636,7037,0036,70-2,91146 800HUFBUD37,80
NP I PoODillistone Grp8.4. 15:02:260,080,100,094,444 224GBPLSE,09
NP I PoODOMENOMANIA. PL16.4. 9:10:560,340,400,400,0020PLNWSE,40
NP I PoOeBay Inc16.4. 16:57:4150,1650,1750,16-1,43994 082USDNSQ50,89
NP I PoOEdison3.4. 17:59:474,404,524,502,27645PLNWSE4,40
NP I PoOElectronic Arts16.4. 16:57:41126,88126,94126,91-0,11327 653USDNSQ127,05
NP I PoOEO NETWORKS16.4. 10:14:1014,8015,4015,40-4,3510PLNWSE16,10
NP I PoOEuronet Worldwid16.4. 16:54:59101,17101,38101,26-0,4919 606USDNSQ101,76
NP I PoOExlService16.4. 16:57:1929,4729,4929,48-1,60202 206USDNSQ29,96
NP I PoOFabasoft Comp16.4. 16:24:3319,0519,4519,35-1,024 517EURGER19,55
NP I PoOFabryka Diet16.4. 15:01:240,480,500,50-9,09365PLNWSE,55
NP I PoOFactset Resrch16.4. 16:56:15424,12425,63424,770,1626 238USDNYQ424,09
NP I PoOFair Isaac16.4. 16:57:311 137,151 140,361 138,73-1,0230 576USDNYQ1 150,52
NP I PoOFidelity Ntl Inf16.4. 16:57:4070,6370,6670,65-0,11358 479USDNYQ70,72
NP I PoOFreenet16.4. 16:56:5026,1426,1626,16-1,28228 139EURGER26,50
NP I PoOGartner16.4. 16:57:27456,69457,57457,57-1,3093 056USDNYQ463,59
NP I PoOGB Group16.4. 16:55:122,532,542,53-4,46482 792GBPLSE2,65
NP I PoOGEN DIGITAL16.4. 16:09:34--496,50-1,491 085CZKPSE-KOBOS496,50
NP I PoOGenpact16.4. 16:57:1930,4030,4330,42-0,7597 691USDNYQ30,65
NP I PoOGFT Technologies16.4. 16:29:2327,6027,7527,65-1,4318 999EURGER28,05
NP I PoOGlobal Payments16.4. 16:57:44123,80123,89123,840,54349 570USDNYQ123,17
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.4. 16:49:270,220,220,22-0,90440 061PLNWSE,22
NP I PoOGuidewire16.4. 16:56:24108,44108,64108,44-0,7860 912USDNYQ109,29
NP I PoOHoga16.4. 16:27:301,591,601,59-2,164 584PLNWSE1,62
NP I PoOCheck Pt Sftwre16.4. 16:57:22157,07157,24157,15-0,3071 763USDNSQ157,63
NP I PoOI S Solutions16.4. 16:38:022,052,152,07-0,9813 188GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,57
NP I PoOINIT Innovation16.4. 16:29:5636,1036,5036,501,114 292EURGER36,10
NP I PoOInternet Group15.4. 17:59:360,480,560,480,003 100PLNWSE,48
NP I PoOIntuit Inc16.4. 16:57:19612,18613,27612,930,13202 401USDNSQ612,12
NP I PoOITESOFT12.4. 13:47:303,984,003,980,00400EURPAR3,98
NP I PoOIVU Traffic Tech16.4. 16:21:3214,5514,7514,751,038 635EURGER14,60
NP I PoOj2 Global16.4. 16:56:2051,2351,3751,32-3,3453 795USDNSQ53,09
NP I PoOK2 Internet16.4. 15:28:2335,8036,1035,80-0,281 055PLNWSE35,90
NP I PoOKTM Industr Br16.4. 16:35:3240,6540,8540,75-1,094 343CHFSWX41,20
NP I PoOKulcs-Soft16.4. 11:55:412 100,002 140,002 140,00-0,937HUFBUD2 140,00
NP I PoOL S Telcom15.4. 11:23:114,304,464,481,82911EURGER4,40
NP I PoOLSI Software16.4. 16:23:1414,4014,8014,40-0,69385PLNWSE14,50
NP I PoOMasterCard16.4. 16:57:34460,81461,22460,990,26398 688USDNYQ459,79
NP I PoOMeta Platforms, INC.16.4. 16:57:57500,73501,00500,900,133 026 464USDNSQ500,23
NP I PoOMicrosoft16.4. 16:57:46416,17416,23416,110,604 885 825USDNSQ413,64
NP I PoOMicroStrategy16.4. 16:57:381 262,001 269,811 262,37-5,50668 602USDNSQ1 335,88
NP I PoOMineral Midrange16.4. 15:07:590,610,680,6811,57438PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado16.4. 16:57:130,010,010,01-14,3945GBPLSE,01
NP I PoOMoneysuprmkt16.4. 16:56:062,152,152,15-2,541 678 807GBPLSE2,20
NP I PoONemetschek AG16.4. 16:50:5885,6085,7585,70-0,9846 207EURGER86,55
NP I PoONet 1 Ueps Tech16.4. 16:31:404,104,134,130,093 337USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt16.4. 16:56:5990,5790,6390,60-1,71442 044USDNSQ92,17
NP I PoONew Work Rg16.4. 16:32:4262,4062,8062,501,131 416EURGER61,80
NP I PoONintendo Depository Receipt16.4. 16:57:43--12,10-0,74175 616USDPNK12,19
NP I PoONorCom Info Tech16.4. 16:48:276,066,306,20-7,744 709EURGER6,72
NP I PoONovabase SGPS16.4. 11:37:106,456,656,600,002 851EURLIS6,60
NP I PoOOpen Text Corp16.4. 16:57:5934,5134,5334,53-0,5688 117USDNSQ34,72
NP I PoOOpera Software- ------NOKOSL8,12
NP I PoOOrbis16.4. 11:13:015,856,055,85-2,50150EURGER5,95
NP I PoOPaychex Inc16.4. 16:57:48121,50121,55121,48-0,80365 453USDNSQ122,45
NP I PoOPegasystems Inc16.4. 16:56:1858,5558,6158,610,2656 433USDNSQ58,46
NP I PoOPerficient Inc16.4. 16:56:1946,4146,5446,55-1,8656 155USDNSQ47,43
NP I PoOPharmagest Interac.16.4. 16:55:2058,2058,3058,20-3,0010 742EURPAR60,00
NP I PoOPlaytech16.4. 16:55:314,454,454,45-1,3093 605GBPLSE4,51
NP I PoOPower Media16.4. 16:45:4723,6023,9023,601,725 501PLNWSE23,20
NP I PoOPROS16.4. 16:57:4033,9134,0233,970,0126 847USDNYQ33,96
NP I PoOQUANTUM Software16.4. 11:00:0025,6025,6025,600,00375PLNWSE24,80
NP I PoOQuinStreet16.4. 16:56:3216,7116,7416,72-2,2829 766USDNSQ17,11
NP I PoOREALTECH16.4. 14:00:101,141,231,164,502 900EURGER1,13
NP I PoOReditus16.4. 11:30:220,020,070,05-16,282 014EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris16.4. 16:57:18180,60180,80180,70-0,826 088EURPAR182,20
NP I PoOSage Grp16.4. 16:56:5911,5211,5311,53-2,16745 885GBPLSE11,78
NP I PoOsalesforce com16.4. 16:57:47274,93275,08274,850,722 349 037USDNYQ272,90
NP I PoOSAP AG16.4. 16:57:50169,50169,54169,54-1,23847 180EURGER171,66
NP I PoOSecunet16.4. 16:57:00149,80150,60150,20-0,271 423EURGER150,60
NP I PoOServiceNow16.4. 16:58:00736,41737,48737,270,20330 301USDNYQ735,81
NP I PoOSHS Viveon16.4. 12:18:272,902,942,90-1,368 372EURGER2,94
NP I PoOSITE16.4. 16:30:240,070,070,07-2,90157 914PLNWSE,07
NP I PoOSofting16.4. 16:37:275,355,455,35-1,834 955EURGER5,45
NP I PoOSOGECLAIR16.4. 12:24:1321,7021,8021,700,00140EURPAR21,70
NP I PoOSopra Group16.4. 16:55:32223,00223,40223,40-0,809 793EURPAR225,20
NP I PoOSword Group16.4. 16:51:1035,3035,4535,40-0,423 157EURPAR35,55
NP I PoOSygnity16.4. 16:47:3162,6062,8062,80-1,882 669PLNWSE64,00
NP I PoOSynopsys16.4. 16:57:50541,73542,29542,02-0,35255 700USDNSQ543,91
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac16.4. 16:57:22145,38145,45145,420,08332 087USDNSQ145,30
NP I PoOTalex16.4. 9:02:5615,8016,6016,70-0,6010PLNWSE16,80
NP I PoOTencent Depository Receipt16.4. 16:57:57--38,36-0,301 071 861USDPNK38,47
NP I PoOTeradata16.4. 16:57:2636,0936,1036,100,92189 787USDNYQ35,77
NP I PoOThe Farm 5116.4. 16:46:5713,3413,4613,40-2,626 709PLNWSE13,76
NP I PoOTietoenator16.4. 16:02:0518,9318,9418,93-0,99303 028EURHEL19,12
NP I PoOTrend Micro Depository Receipt16.4. 16:43:51--51,650,161 508USDPNK51,57
NP I PoOTrustcash11.4. 23:20:00--0,000,0060 250 000USDPNK,00
NP I PoOUbisoft Entnt16.4. 16:56:1020,1920,2120,20-0,93212 897EURPAR20,39
NP I PoOUbisoft Unsp ADR16.4. 16:38:58--4,250,0015 356USDPNK4,25
NP I PoOUnisys16.4. 16:57:325,415,425,41-1,28157 622USDNYQ5,48
NP I PoOUnited Internet16.4. 16:56:4320,3020,3220,30-3,2484 274EURGER20,98
NP I PoOUSU Software16.4. 15:11:2616,3516,5016,500,00305EURGER16,45
NP I PoOVerisign16.4. 16:56:22183,30183,43183,430,1379 218USDNSQ183,20
NP I PoOVisa16.4. 16:57:44272,15272,20272,140,32974 041USDNYQ271,28
NP I PoOWestern Union16.4. 16:57:5412,7212,7312,73-0,93376 633USDNYQ12,84
NP I PoOWEX Inc, Ordinary, New York Consolidated16.4. 16:51:28232,54233,28232,65-0,1329 925USDNYQ232,94
NP I PoOWind Mobile16.4. 16:48:3014,6014,8014,80-2,507 640PLNWSE15,18
NP I PoOXPLUS16.4. 11:13:361,701,721,720,00925PLNWSE1,72
NP I PoOYelp16.4. 16:56:4239,2339,2639,25-2,0174 602USDNYQ40,05
NP I PoOYOC AG16.4. 16:04:4115,2015,5015,40-3,751 813EURGER16,00
NP I PoOZoo Digital Grp16.4. 16:52:220,390,400,39-3,471 114 904GBPLSE,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat16.4. 17:03:343 284,97-1,483 334,3215.04.2024
Zdroj: BCPP