Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft510,9510,93-0,55
Nokia3,6553,799-0,81
IBM262,84262,961,22
Mercedes-Benz Group AG53,7253,74-3,21
PFE24,3424,35-1,80
28.07.2025 21:40:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 21:25:10
Columbia Sptswr (COLM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
58,50 0,00 0,00 117
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Columbia Sptswr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas28.7. 17:43:51196,10196,20196,60-1,18380 096EURGER198,95
NP I PoOAdidas Depository Receipt28.7. 21:40:52--113,52-2,94102 812USDPNK116,96
NP I PoOAgfa-Gevaert28.7. 17:35:151,121,181,13-2,58326 487EURBRU1,16
NP I PoOAmica Wronki28.7. 18:00:1357,8058,1058,10-2,689 251PLNWSE59,70
NP I PoOASICS- ------JPYTYO3 730,00
NP I PoOBarratt Dev28.7. 17:35:023,763,763,76-0,922 745 191GBPLSE3,80
NP I PoOBassett Furn28.7. 21:34:4517,2717,3917,23-1,1818 285USDNSQ17,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.7. 21:40:0324,5724,6024,59-0,20117 877USDNYQ24,64
NP I PoOBellway28.7. 17:35:1025,3225,3625,34-1,48184 390GBPLSE25,72
NP I PoOBeneteau28.7. 17:35:268,308,418,41-1,35113 221EURPAR8,52
NP I PoOBerkeley Grp Hld Rg28.7. 17:35:2036,5436,5836,560,27373 168GBPLSE36,46
NP I PoOBigben Interact28.7. 17:35:211,251,331,280,79101 429EURPAR1,27
NP I PoOBovis Homes Grp28.7. 17:35:276,026,026,02-3,50923 590GBPLSE6,24
NP I PoOBrunswick28.7. 21:40:3560,0860,2460,16-1,04424 243USDNYQ60,79
NP I PoOBurberry Group28.7. 17:35:0813,7113,7213,720,40690 304GBPLSE13,66
NP I PoOBurberry Group Depository Receipt28.7. 21:36:56--18,33-0,7028 239USDPNK18,46
NP I PoOCallaway Golf Co28.7. 21:40:439,789,799,79-1,061 074 236USDNYQ9,89
NP I PoOCarbon Design28.7. 17:59:330,580,650,65-1,2229 287PLNWSE,66
NP I PoOCavco Industries28.7. 21:38:02412,42414,36413,45-0,9649 476USDNSQ417,47
NP I PoOCCC28.7. 18:00:12200,40201,00200,20-3,98206 175PLNWSE208,50
NP I PoOCIE FIN RICHEMONT N28.7. 17:31:17137,70-137,70-1,11654 137CHFVTX139,25
NP I PoOColumbia Sptswr28.7. 21:40:3360,1360,2460,20-0,71255 888USDNSQ60,63
NP I PoOCrocs28.7. 21:40:17105,49105,61105,56-1,12785 885USDNSQ106,75
NP I PoOCulp Inc28.7. 21:37:464,274,354,28-2,984 861USDNYQ4,41
NP I PoOD R Horton28.7. 21:40:30146,18146,22146,200,612 021 178USDNYQ145,32
NP I PoODecora28.7. 18:00:1371,8072,4072,400,281 078PLNWSE72,20
NP I PoODe'Longhi- ------EURMIL28,66
NP I PoODom Development28.7. 18:00:14243,00244,00245,001,242 871PLNWSE242,00
NP I PoOElectrolux Rg-B28.7. 18:00:0063,7663,8063,921,111 445 500SEKSTO63,22
NP I PoOESOTIQ28.7. 18:00:1537,8038,0038,00-0,264 731PLNWSE38,10
NP I PoOForbo Holding AG28.7. 17:31:17895,00896,00895,00-2,192 991CHFSWX915,00
NP I PoOForte28.7. 18:00:1528,2028,3028,30-6,2910 638PLNWSE30,20
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,60
NP I PoOGRODNO28.7. 18:00:1410,3010,3510,357,8122 473PLNWSE9,60
NP I PoOGuinness Peat28.7. 17:35:160,750,760,76-0,408 219 558GBPLSE,76
NP I PoOHelen of Troy28.7. 21:40:5723,6323,6623,65-1,91368 746USDNSQ24,11
NP I PoOHermes Intl28.7. 17:35:252 379,002 420,002 388,000,1334 902EURPAR2 385,00
NP I PoOHooker Furniture28.7. 21:41:0111,2511,2811,27-1,7920 476USDNSQ11,47
NP I PoOHusqvarna AB28.7. 18:00:0055,1655,2455,28-1,641 087 692SEKSTO56,20
NP I PoOHusqvarna AB28.7. 18:00:0055,0055,3055,20-1,2526 868SEKSTO55,90
NP I PoOCharacter Group28.7. 16:30:172,932,972,960,1911 162GBPLSE2,96
NP I PoOChargeurs28.7. 17:35:0411,7411,9011,821,035 947EURPAR11,70
NP I PoOChristian Dior28.7. 17:35:23465,00472,00468,800,514 270EURPAR466,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN28.7. 18:00:142,102,152,150,4765 370PLNWSE2,14
NP I PoOINTERNITY28.7. 17:59:357,157,457,15-4,67526PLNWSE7,50
NP I PoOIntl Greetings28.7. 16:57:100,750,760,773,02155 746GBPLSE,75
NP I PoOJM28.7. 18:00:00146,80147,40146,80-1,67153 159SEKSTO149,30
NP I PoOKaufman Broad28.7. 17:35:2031,2532,2031,40-0,4821 534EURPAR31,55
NP I PoOKB Home28.7. 21:40:4156,9356,9856,950,16769 719USDNYQ56,86
NP I PoOLa-Z-Boy Inc28.7. 21:40:5137,9537,9937,97-1,09236 587USDNYQ38,39
NP I PoOLeggett & Platt28.7. 21:40:2410,2510,2610,26-0,73739 679USDNYQ10,33
NP I PoOLennar28.7. 21:40:40116,33116,35116,330,871 780 913USDNYQ115,33
NP I PoOLentex28.7. 18:00:157,747,807,80-0,262 374PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,0013,8013,000,0050USDLIB13,00
NP I PoOLifetime Brands28.7. 21:01:074,764,804,78-1,4412 397USDNSQ4,85
NP I PoOLinz Textil10.7. 17:50:05250,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA28.7. 18:00:1215 870,0015 900,0015 875,00-1,432 434PLNWSE16 105,00
NP I PoOLVMH28.7. 17:36:21489,00494,60489,200,10667 768EURPAR488,70
NP I PoOLVMH Depository Receipt28.7. 21:40:43--113,61-2,00452 655USDPNK115,93
NP I PoOLZPS Protektor28.7. 18:00:121,061,071,066,0026 676PLNWSE1,00
NP I PoOM/I Homes28.7. 21:40:29123,26123,39123,350,95102 796USDNYQ122,19
NP I PoOMarine Products28.7. 21:31:458,838,938,88-0,786 409USDNYQ8,95
NP I PoOMasters25.7. 17:59:596,957,157,200,00555PLNWSE7,20
NP I PoOMeritage Homes28.7. 21:40:1170,2970,3770,310,77968 348USDNYQ69,77
NP I PoOMohawk Inds28.7. 21:40:50120,08120,16120,12-0,65876 983USDNYQ120,90
NP I PoOMonnari Trade28.7. 18:00:125,005,025,02-1,182 012PLNWSE5,08
NP I PoONACCO Industries28.7. 21:17:0841,1141,5041,493,544 981USDNYQ40,07
NP I PoONexity28.7. 17:35:2010,6810,8710,73-1,56215 126EURPAR10,90
NP I PoONIKE28.7. 21:40:5179,0179,0279,023,6017 349 522USDNYQ76,27
NP I PoONIKON Depository Receipt28.7. 20:50:36--9,731,73764USDPNK9,56
NP I PoONovita28.7. 18:00:1595,6099,80100,005,49623PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 467,00
NP I PoOPanasonic Unsp ADR28.7. 21:37:39--9,900,15223 038USDPNK9,88
NP I PoOPersimmon28.7. 17:35:2411,6811,6911,69-1,52899 105GBPLSE11,87
NP I PoOPersimmon Unsp ADR28.7. 20:27:08--31,43-3,162 185USDPNK32,46
NP I PoOPisc Desjoyaux28.7. 17:24:5614,4514,6014,500,00635EURPAR14,50
NP I PoOPolaris Inds28.7. 21:40:5549,1449,1849,14-2,181 267 528USDNYQ50,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes28.7. 21:40:40116,84116,89116,860,44875 302USDNYQ116,35
NP I PoOPUMA28.7. 17:35:1320,4020,4220,35-1,692 505 036EURGER20,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR28.7. 21:40:46--17,11-2,40836 767USDPNK17,53
NP I PoOSEB28.7. 17:35:3966,9568,0067,100,90129 361EURPAR66,50
NP I PoOSkechers USA28.7. 21:40:5463,0763,0863,080,071 752 060USDNYQ63,03
NP I PoOSkyline Corp28.7. 21:40:1564,8864,9764,91-0,23263 568USDNYQ65,06
NP I PoOSnap-on28.7. 21:40:52326,64327,00326,64-1,10161 480USDNYQ330,27
NP I PoOSONY- ------JPYTYO3 706,00
NP I PoOStanley Black28.7. 21:40:2873,8073,8173,80-0,142 421 883USDNYQ73,90
NP I PoOSteven Madden28.7. 21:40:5826,8526,8626,85-0,07951 305USDNSQ26,87
NP I PoOSturm Ruger28.7. 21:40:1035,0235,0635,03-0,6861 884USDNYQ35,27
NP I PoOSurteco28.7. 13:14:3515,3015,6515,35-0,32265EURGER15,35
NP I PoOSwatch Group28.7. 17:31:17-31,2231,22-4,1773 971CHFSWX32,58
NP I PoOSwatch Group28.7. 17:31:17--149,95-5,51189 922CHFVTX158,70
NP I PoOSwatch Grp Unsp ADR28.7. 21:33:58--9,28-6,7387 973USDPNK9,95
NP I PoOTaylor Woodrow28.7. 17:35:061,091,091,09-1,6316 042 535GBPLSE1,11
NP I PoOTechnicolor28.7. 17:14:030,140,140,141,83124 836EURPAR,14
NP I PoOTempur Pedic28.7. 21:40:4474,3874,4074,39-0,441 149 710USDNYQ74,72
NP I PoOThermador28.7. 17:35:0080,00-80,00-2,444 261EURPAR82,00
NP I PoOToll Brothers28.7. 21:40:50122,88122,94122,91-0,11594 423USDNYQ123,04
NP I PoOTomTom Br Rg28.7. 17:35:255,325,465,322,11432 547EURAEX5,21
NP I PoOTrigano SA28.7. 17:35:05154,00155,50154,20-0,5213 892EURPAR155,00
NP I PoOU10 Group SA28.7. 12:29:291,331,421,410,002 889EURPAR1,41
NP I PoOUnifi28.7. 21:30:114,684,694,69-0,9512 032USDNYQ4,73
NP I PoOUniv Electronics28.7. 21:35:176,416,466,462,3012 946USDNSQ6,31
NP I PoOVan De Velde28.7. 17:35:0733,7534,2533,900,152 716EURBRU33,85
NP I PoOVF28.7. 21:40:4612,5312,5412,54-1,075 166 655USDNYQ12,67
NP I PoOVistula28.7. 18:00:154,014,034,00-1,4897 819PLNWSE4,06
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,19
NP I PoOWhirlpool28.7. 21:40:4397,2497,3497,26-2,491 609 186USDNYQ99,74
NP I PoOWolford AG28.7. 17:50:003,343,903,540,57100EURVIE3,52
NP I PoOWolverine WW28.7. 21:40:4923,7323,7523,742,151 557 090USDNYQ23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP