Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,61432,739,46
Nokia4,3854,451,06
IBM242,13242,30,12
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0424,05-1,45
01.05.2025 17:15:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 17:15:19
Columbia Sptswr (COLM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
63,06 1,43 0,89 257 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Columbia Sptswr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas30.4. 17:44:02202,00202,20201,70-4,13870 576EURGER201,70
NP I PoOAdidas Depository Receipt1.5. 17:15:55--115,811,1914 060USDPNK114,45
NP I PoOAgfa-Gevaert30.4. 17:35:190,880,920,922,3468 984EURBRU,92
NP I PoOAmica Wronki30.4. 18:00:1062,0062,2062,00-2,362 200PLNWSE62,00
NP I PoOASICS- ------JPYTYO3 084,00
NP I PoOBarratt Dev1.5. 17:15:464,694,694,690,692 818 500GBPLSE4,66
NP I PoOBassett Furn1.5. 17:11:3917,5018,0017,750,573 074USDNSQ17,65
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.5. 17:14:4619,7919,8419,831,3553 080USDNYQ19,56
NP I PoOBellway1.5. 17:12:1527,7427,7627,743,4391 448GBPLSE26,82
NP I PoOBeneteau30.4. 17:35:218,008,278,03-2,19126 267EURPAR8,03
NP I PoOBerkeley Grp Hld Rg1.5. 17:15:3642,1442,1842,161,1053 517GBPLSE41,70
NP I PoOBigben Interact30.4. 17:35:060,900,930,933,0141 158EURPAR,93
NP I PoOBovis Homes Grp1.5. 17:15:426,526,536,523,67282 420GBPLSE6,29
NP I PoOBrunswick1.5. 17:15:2246,7646,8946,821,67130 376USDNYQ46,05
NP I PoOBurberry Group1.5. 17:07:257,407,407,402,23223 342GBPLSE7,24
NP I PoOBurberry Group Depository Receipt1.5. 17:15:02--9,811,5022 026USDPNK9,66
NP I PoOCallaway Golf Co1.5. 17:15:496,736,746,741,97402 932USDNYQ6,61
NP I PoOCarbon Design30.4. 17:59:300,570,590,604,539 356PLNWSE,60
NP I PoOCavco Industries1.5. 16:33:02500,66506,55500,471,347 218USDNSQ493,85
NP I PoOCCC30.4. 18:00:09218,80219,10217,50-11,041 235 803PLNWSE217,50
NP I PoOCIE FIN RICHEMONT N30.4. 17:31:31-143,00145,25-0,311 026 775CHFVTX145,25
NP I PoOColumbia Sptswr1.5. 17:15:1962,9663,1863,061,43257 330USDNSQ62,17
NP I PoOCrocs1.5. 17:15:1195,6295,9195,77-0,67240 351USDNSQ96,42
NP I PoOCulp Inc1.5. 16:45:463,813,973,882,212 020USDNYQ3,80
NP I PoOD R Horton1.5. 17:15:47127,25127,37127,370,82758 845USDNYQ126,34
NP I PoODecora30.4. 18:00:1171,8072,2072,00-1,101 382PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL27,20
NP I PoODom Development30.4. 18:00:12219,00219,50219,50-0,231 428PLNWSE219,50
NP I PoOElectrolux Rg-B30.4. 13:30:0059,4459,5460,00-1,255 213 352SEKSTO60,00
NP I PoOESOTIQ30.4. 18:00:1334,0034,4034,40-1,153 762PLNWSE34,40
NP I PoOForbo Holding AG30.4. 17:30:04777,00791,00789,001,941 420CHFSWX789,00
NP I PoOForte30.4. 18:00:1226,1026,4026,10-2,611 631PLNWSE26,10
NP I PoOGEOX- ------EURMIL,37
NP I PoOGildan Activewr- ------CADTOR63,53
NP I PoOGRODNO30.4. 18:00:1210,4010,7010,651,432 500PLNWSE10,65
NP I PoOGuinness Peat1.5. 17:07:030,700,700,70-3,31360 643GBPLSE,72
NP I PoOHelen of Troy1.5. 17:11:1127,7627,8427,86-0,02115 997USDNSQ27,86
NP I PoOHermes Intl30.4. 17:37:332 355,002 398,002 391,000,2190 402EURPAR2 391,00
NP I PoOHooker Furniture1.5. 17:09:329,219,309,26-3,596 009USDNSQ9,60
NP I PoOHusqvarna AB30.4. 13:30:0044,6544,8544,951,4734 595SEKSTO44,95
NP I PoOHusqvarna AB30.4. 13:30:0044,7644,8045,050,851 186 767SEKSTO45,05
NP I PoOCharacter Group1.5. 16:48:582,402,462,40-4,0048 109GBPLSE2,50
NP I PoOChargeurs30.4. 17:35:0411,3011,5611,482,143 926EURPAR11,48
NP I PoOChristian Dior30.4. 17:35:28445,00466,20452,40-0,405 244EURPAR452,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN30.4. 18:00:112,082,252,25-0,4417 010PLNWSE2,25
NP I PoOINTERNITY30.4. 17:59:317,457,607,903,951 769PLNWSE7,90
NP I PoOIntl Greetings1.5. 17:12:170,600,630,625,10465 683GBPLSE,58
NP I PoOJM30.4. 13:30:00153,50153,80154,404,32302 469SEKSTO154,40
NP I PoOKaufman Broad30.4. 17:35:1334,0034,8034,55-0,1423 467EURPAR34,55
NP I PoOKB Home1.5. 17:15:4554,4654,5254,490,85156 954USDNYQ54,03
NP I PoOLa-Z-Boy Inc1.5. 17:15:1540,0240,1140,111,5440 838USDNYQ39,50
NP I PoOLeggett & Platt1.5. 17:15:369,849,859,852,34677 023USDNYQ9,62
NP I PoOLennar1.5. 17:15:18109,57109,74109,590,90424 310USDNYQ108,61
NP I PoOLentex30.4. 18:00:137,247,367,44-1,592 893PLNWSE7,44
NP I PoOLG Electronics Depository Receipt30.4. 11:45:5111,5012,3012,10-1,6393USDLIB12,10
NP I PoOLifetime Brands1.5. 17:08:463,583,643,62-0,6926 222USDNSQ3,64
NP I PoOLinz Textil7.4. 17:50:05256,00280,00280,009,385EURVIE256,00
NP I PoOLPP SA30.4. 18:00:1015 435,0015 500,0015 400,00-1,283 170PLNWSE15 400,00
NP I PoOLVMH30.4. 17:39:54487,10490,50487,90-0,29889 223EURPAR487,90
NP I PoOLVMH Depository Receipt1.5. 17:15:41--110,790,38189 605USDPNK110,37
NP I PoOLZPS Protektor30.4. 18:00:101,691,711,71-0,5894 473PLNWSE1,71
NP I PoOM/I Homes1.5. 17:15:30107,62108,17107,891,1352 692USDNYQ106,68
NP I PoOMarine Products1.5. 17:06:208,368,458,410,063 606USDNYQ8,40
NP I PoOMasters30.4. 18:00:116,456,606,601,54594PLNWSE6,60
NP I PoOMeritage Homes1.5. 17:15:1768,1968,3668,210,10113 541USDNYQ68,14
NP I PoOMohawk Inds1.5. 17:15:17107,18107,39107,260,86173 067USDNYQ106,35
NP I PoOMonnari Trade30.4. 18:00:095,005,045,042,2350 944PLNWSE5,04
NP I PoONACCO Industries1.5. 17:01:3134,5035,9834,36-1,552 457USDNYQ34,90
NP I PoONexity30.4. 17:35:169,089,289,191,32123 809EURPAR9,19
NP I PoONIKE1.5. 17:15:4956,9356,9556,940,963 393 760USDNYQ56,40
NP I PoONIKON Depository Receipt1.5. 16:38:47--9,710,411 181USDPNK9,67
NP I PoONovita30.4. 18:00:13107,50110,00110,000,0064PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 641,00
NP I PoOPanasonic Unsp ADR1.5. 16:48:16--11,621,31118 344USDPNK11,47
NP I PoOPersimmon1.5. 17:15:5313,4513,4613,463,91863 278GBPLSE12,95
NP I PoOPersimmon Unsp ADR1.5. 17:13:06--35,752,79260USDPNK34,78
NP I PoOPisc Desjoyaux30.4. 17:36:1612,8812,9012,90-0,15929EURPAR12,90
NP I PoOPolaris Inds1.5. 17:15:2334,5234,5934,591,86359 356USDNYQ33,96
NP I PoOPulte Homes1.5. 17:15:50103,51103,62103,570,96335 239USDNYQ102,58
NP I PoOPUMA30.4. 17:36:1322,5122,5322,57-0,79883 028EURGER22,57
NP I PoORedan30.4. 18:00:110,050,050,05-7,4113 875PLNWSE,05
NP I PoORichemont Unsp ADR1.5. 17:15:10--17,660,4670 425USDPNK17,58
NP I PoOSEB30.4. 17:35:0680,5083,5082,700,9847 016EURPAR82,70
NP I PoOSkechers USA1.5. 17:15:3548,1648,1948,170,31484 327USDNYQ48,02
NP I PoOSkyline Corp1.5. 17:15:4888,8389,0388,922,8059 966USDNYQ86,50
NP I PoOSnap-on1.5. 17:15:18314,71315,41314,770,3168 832USDNYQ313,81
NP I PoOSONY- ------JPYTYO3 771,00
NP I PoOStanley Black1.5. 17:15:4559,6059,6659,63-0,651 062 680USDNYQ60,02
NP I PoOSteven Madden1.5. 17:15:4320,9720,9920,98-0,10313 179USDNSQ21,00
NP I PoOSturm Ruger1.5. 17:15:0536,1036,2536,18-11,03154 704USDNYQ40,66
NP I PoOSurteco28.4. 17:35:5915,9016,1516,100,312 503EURGER16,05
NP I PoOSwatch Group30.4. 17:34:40--142,150,21132 602CHFVTX142,15
NP I PoOSwatch Group30.4. 17:30:0428,5828,6628,660,0040 062CHFSWX28,66
NP I PoOSwatch Grp Unsp ADR1.5. 17:15:39--8,610,5435 575USDPNK8,56
NP I PoOTaylor Woodrow1.5. 17:15:361,211,211,212,818 713 837GBPLSE1,17
NP I PoOTechnicolor30.4. 17:35:270,150,160,160,6457 828EURPAR,16
NP I PoOTempur Pedic1.5. 17:15:1062,3562,4362,422,23990 212USDNYQ61,06
NP I PoOThermador30.4. 17:35:1165,4066,6066,100,762 344EURPAR66,10
NP I PoOToll Brothers1.5. 17:15:10101,99102,22102,151,27262 513USDNYQ100,87
NP I PoOTomTom Br Rg30.4. 17:35:214,554,664,650,04183 540EURAEX4,65
NP I PoOTrigano SA30.4. 17:35:12103,00107,50104,30-0,2922 392EURPAR104,30
NP I PoOU10 Group SA30.4. 17:35:211,301,491,49-6,8522 330EURPAR1,49
NP I PoOUnifi1.5. 17:09:245,315,395,365,3075 342USDNYQ5,09
NP I PoOUniv Electronics1.5. 17:09:234,654,704,68-3,619 458USDNSQ4,85
NP I PoOVan De Velde30.4. 17:35:2632,0033,0032,950,154 068EURBRU32,95
NP I PoOVF1.5. 17:15:5012,3012,3112,313,542 079 589USDNYQ11,88
NP I PoOVistula30.4. 18:00:133,733,753,702,2145 472PLNWSE3,70
NP I PoOWERTH-HOLZ28.4. 18:01:000,190,200,200,009 600PLNWSE,20
NP I PoOWhirlpool1.5. 17:15:5076,7576,7976,800,68324 676USDNYQ76,28
NP I PoOWolford AG30.4. 17:50:003,123,323,30-1,79301EURVIE3,30
NP I PoOWolverine WW1.5. 17:15:4613,3013,3313,322,03234 491USDNYQ13,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP