Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft0,51
Nokia4,74,80,89
IBM-0,96
Mercedes-Benz Group AG52,5852,6-1,11
PFE0,00
22.05.2025 23:10:58
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 22:00:00
Columbia Sptswr (COLM.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
64,92 0,26 0,17 757 971
After-hours22.05.2025 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
64,92 - - 0,26 0,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Columbia Sptswr - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas22.5. 17:38:02217,60217,80218,30-0,91296 106EURGER220,30
NP I PoOAdidas Depository Receipt22.5. 22:00:01A--123,28-0,2553 097USDPNK123,59
NP I PoOAgfa-Gevaert22.5. 17:35:070,900,920,900,3337 531EURBRU,90
NP I PoOAmica Wronki22.5. 18:00:2762,3062,7062,70-1,262 071PLNWSE63,50
NP I PoOASICS- ------JPYTYO3 241,00
NP I PoOBarratt Dev22.5. 17:35:224,564,574,56-2,622 621 217GBPLSE4,69
NP I PoOBassett Furn22.5. 22:30:00A--16,40-3,9317 818USDNSQ17,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.5. 23:05:00A--20,700,00312 486USDNYQ20,70
NP I PoOBellway22.5. 17:35:0426,3026,3426,32-2,95218 823GBPLSE27,12
NP I PoOBeneteau22.5. 17:35:058,008,088,03-1,8389 786EURPAR8,18
NP I PoOBerkeley Grp Hld Rg22.5. 17:35:1841,5441,5841,56-2,26235 102GBPLSE42,52
NP I PoOBigben Interact22.5. 17:35:110,900,900,900,4418 633EURPAR,90
NP I PoOBovis Homes Grp22.5. 17:35:145,845,845,84-3,021 446 169GBPLSE6,02
NP I PoOBrunswick22.5. 23:08:26A--51,152,361 362 189USDNYQ50,08
NP I PoOBurberry Group22.5. 17:35:009,779,779,77-2,811 191 210GBPLSE10,05
NP I PoOBurberry Group Depository Receipt22.5. 21:57:19A--13,07-1,6218 171USDPNK13,29
NP I PoOCallaway Golf Co22.5. 23:05:01A--6,331,772 275 939USDNYQ6,22
NP I PoOCarbon Design22.5. 17:59:450,770,830,9020,0050 138PLNWSE,75
NP I PoOCavco Industries22.5. 23:00:53A--510,00-3,25125 196USDNSQ516,02
NP I PoOCCC22.5. 18:00:26229,90230,20229,100,39292 023PLNWSE228,20
NP I PoOCIE FIN RICHEMONT N22.5. 17:39:27159,00-160,30-1,75929 626CHFVTX163,15
NP I PoOColumbia Sptswr22.5. 22:30:00A--64,920,26758 052USDNSQ64,75
NP I PoOCrocs22.5. 22:30:00A--111,38-1,281 235 305USDNSQ112,82
NP I PoOCulp Inc22.5. 23:05:00A--4,100,009 466USDNYQ4,10
NP I PoOD R Horton22.5. 23:05:00A--118,90-0,573 228 688USDNYQ119,58
NP I PoODecora22.5. 18:00:2777,2077,6077,601,573 971PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL29,10
NP I PoODom Development22.5. 18:00:28235,00235,50235,500,642 280PLNWSE234,00
NP I PoOElectrolux Rg-B22.5. 18:00:0062,2862,3262,08-3,214 727 930SEKSTO64,14
NP I PoOESOTIQ22.5. 18:00:2936,2036,8036,80-0,541 228PLNWSE37,00
NP I PoOForbo Holding AG22.5. 17:31:45805,00810,00807,00-0,491 806CHFSWX811,00
NP I PoOForte22.5. 18:00:2928,1028,7028,10-1,75287PLNWSE28,60
NP I PoOGEOX- ------EURMIL,38
NP I PoOGildan Activewr- ------CADTOR67,76
NP I PoOGRODNO22.5. 18:00:2810,4010,5010,600,95849PLNWSE10,50
NP I PoOGuinness Peat22.5. 17:35:140,760,760,76-1,043 415 365GBPLSE,77
NP I PoOHelen of Troy22.5. 23:10:17A--28,044,06677 779USDNSQ26,94
NP I PoOHermes Intl22.5. 17:35:092 450,002 459,002 437,00-2,3676 789EURPAR2 496,00
NP I PoOHooker Furniture22.5. 22:30:00A--9,311,4245 594USDNSQ9,18
NP I PoOHusqvarna AB22.5. 18:00:0047,5047,8047,75-3,3410 556SEKSTO49,40
NP I PoOHusqvarna AB22.5. 18:00:0047,4147,5747,51-3,161 364 336SEKSTO49,06
NP I PoOCharacter Group22.5. 16:33:252,382,422,37-2,8720 513GBPLSE2,44
NP I PoOChargeurs22.5. 17:35:2511,7011,8611,760,002 600EURPAR11,76
NP I PoOChristian Dior22.5. 17:35:12451,00462,00454,80-1,906 286EURPAR463,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN22.5. 18:00:282,142,192,19-2,2348 674PLNWSE2,24
NP I PoOINTERNITY22.5. 17:59:477,657,807,65-3,77152PLNWSE7,95
NP I PoOIntl Greetings22.5. 14:50:400,630,630,633,4467 998GBPLSE,63
NP I PoOJM22.5. 18:00:00151,00151,10151,10-3,45147 381SEKSTO156,50
NP I PoOKaufman Broad22.5. 17:35:2033,1033,9533,50-0,4526 403EURPAR33,65
NP I PoOKB Home22.5. 23:05:00A--51,23-0,291 227 003USDNYQ51,38
NP I PoOLa-Z-Boy Inc22.5. 23:05:00A--42,16-0,19307 006USDNYQ42,24
NP I PoOLeggett & Platt22.5. 23:05:41A--8,891,491 766 418USDNYQ8,75
NP I PoOLennar22.5. 23:05:00A--105,29-0,322 061 351USDNYQ105,63
NP I PoOLentex22.5. 18:00:297,207,387,381,10326PLNWSE7,30
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands22.5. 22:30:00A--3,211,5866 359USDNSQ3,16
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA22.5. 18:00:2615 450,0015 470,0015 495,00-0,675 419PLNWSE15 600,00
NP I PoOLVMH22.5. 17:35:45483,00487,00485,10-1,73762 477EURPAR493,65
NP I PoOLVMH Depository Receipt22.5. 21:59:59A--109,57-1,24337 693USDPNK110,95
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes22.5. 23:05:00A--106,30-0,08271 663USDNYQ106,39
NP I PoOMarine Products22.5. 23:05:00A--8,44-0,4720 684USDNYQ8,48
NP I PoOMasters22.5. 18:00:277,357,607,600,00110PLNWSE7,60
NP I PoOMeritage Homes22.5. 23:05:00A--64,350,441 176 009USDNYQ64,07
NP I PoOMohawk Inds22.5. 23:05:00A--102,32-0,16513 359USDNYQ102,48
NP I PoOMonnari Trade22.5. 18:00:264,874,924,870,00353PLNWSE4,87
NP I PoONACCO Industries22.5. 23:05:00A--37,371,5212 079USDNYQ36,81
NP I PoONexity22.5. 17:35:289,049,289,08-2,31116 080EURPAR9,29
NP I PoONIKE22.5. 23:10:54A--61,202,2316 753 426USDNYQ59,98
NP I PoONIKON Depository Receipt22.5. 21:04:51A--9,690,692 898USDPNK9,62
NP I PoONovita22.5. 18:00:2999,00100,00100,00-0,502PLNWSE100,50
NP I PoOPanasonic Corp- ------JPYTYO1 578,00
NP I PoOPanasonic Unsp ADR22.5. 21:57:13A--10,950,27430 452USDPNK10,92
NP I PoOPersimmon22.5. 17:35:0813,2313,2413,23-3,15799 838GBPLSE13,66
NP I PoOPersimmon Unsp ADR22.5. 21:03:38A--36,15-1,542 410USDPNK36,71
NP I PoOPisc Desjoyaux22.5. 17:23:0813,0513,2013,15-0,75847EURPAR13,25
NP I PoOPolaris Inds22.5. 23:05:00A--39,241,551 624 786USDNYQ38,64
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.5. 23:05:00A--98,58-0,522 317 712USDNYQ99,10
NP I PoOPUMA22.5. 17:35:0222,6422,6622,69-2,74976 848EURGER23,33
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.5. 21:59:13A--19,32-0,871 487 188USDPNK19,49
NP I PoOSEB22.5. 17:39:0284,5086,0584,90-1,6248 915EURPAR86,30
NP I PoOSkechers USA22.5. 23:05:00A--62,050,055 810 458USDNYQ62,02
NP I PoOSkyline Corp22.5. 23:05:00A--85,66-2,11468 502USDNYQ87,51
NP I PoOSnap-on22.5. 23:05:00A--321,14-0,30230 950USDNYQ322,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black22.5. 23:05:00A--66,34-0,212 442 499USDNYQ66,48
NP I PoOSteven Madden22.5. 23:01:42A--25,571,541 243 407USDNSQ24,69
NP I PoOSturm Ruger22.5. 23:05:00A--35,87-0,25158 764USDNYQ35,96
NP I PoOSurteco21.5. 14:09:4216,4016,6516,35-0,91551EURGER16,50
NP I PoOSwatch Group22.5. 17:32:29148,50148,50147,10-0,78116 300CHFVTX148,25
NP I PoOSwatch Group22.5. 17:33:07143,5029,3029,50-1,5462 615CHFSWX29,96
NP I PoOSwatch Grp Unsp ADR22.5. 21:57:59A--8,991,2456 281USDPNK8,88
NP I PoOTaylor Woodrow22.5. 17:35:141,181,181,18-2,2018 740 050GBPLSE1,20
NP I PoOTechnicolor22.5. 17:35:190,150,160,15-0,1334 312EURPAR,16
NP I PoOTempur Pedic22.5. 23:05:01A--64,18-0,622 901 873USDNYQ64,58
NP I PoOThermador22.5. 17:35:1369,1069,9069,80-1,692 180EURPAR71,00
NP I PoOToll Brothers22.5. 23:05:00A--104,140,122 669 633USDNYQ104,01
NP I PoOTomTom Br Rg22.5. 17:35:174,854,904,88-0,85135 119EURAEX4,93
NP I PoOTrigano SA22.5. 17:39:57127,00131,00127,30-1,4716 116EURPAR129,20
NP I PoOU10 Group SA22.5. 13:43:291,331,661,37-1,443 563EURPAR1,39
NP I PoOUnifi22.5. 23:05:00A--5,07-1,1764 457USDNYQ5,13
NP I PoOUniv Electronics22.5. 22:30:00A--6,921,4719 785USDNSQ6,82
NP I PoOVan De Velde22.5. 17:35:0433,1033,4033,35-0,302 143EURBRU33,45
NP I PoOVF22.5. 23:06:11A--12,150,0813 982 080USDNYQ12,15
NP I PoOVistula22.5. 18:00:293,803,823,822,41993 427PLNWSE3,73
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool22.5. 23:05:00A--77,730,69952 098USDNYQ77,20
NP I PoOWolford AG22.5. 17:50:003,203,403,400,59100EURVIE3,38
NP I PoOWolverine WW22.5. 23:05:00A--16,821,14976 116USDNYQ16,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP