Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,37496,45-0,26
Nokia4,4114,466-0,23
IBM291,58291,71-0,28
Mercedes-Benz Group AG50,7450,761,98
PFE25,5125,521,11
08.07.2025 20:07:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 20:07:18
Copa Hldgs (CPA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
110,21 -0,94 -1,05 112 797
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Copa Hldgs - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B8.7. 20:06:4617,8117,8317,810,06110 339USDNYQ17,80
NP I PoOAeroports Paris8.7. 17:35:22106,50108,00106,700,1958 657EURPAR106,50
NP I PoOAIR France - KLM8.7. 17:39:0010,2010,4910,473,721 904 699EURPAR10,09
NP I PoOAIR France-KLM Depository Receipt8.7. 20:04:10--1,284,51160 691USDPNK1,22
NP I PoOAir China- ------HKDHKG5,71
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group8.7. 20:07:5050,2350,2650,25-0,631 788 452USDNYQ50,57
NP I PoOAP Moeller Unsp ADR8.7. 20:03:39--9,723,6135 044USDPNK9,38
NP I PoOAPM Maersk8.7. 16:59:5712 280,0012 300,0012 320,002,674 872DKKCPH12 000,00
NP I PoOAPM Maersk8.7. 16:59:3912 430,0012 440,0012 435,002,8525 342DKKCPH12 090,00
NP I PoOATC CARGO8.7. 18:00:2518,0518,1018,101,405 283PLNWSE17,85
NP I PoOBeijing Airport- ------HKDHKG3,01
NP I PoOBollore Invest8.7. 17:35:255,255,355,28-0,381 136 761EURPAR5,30
NP I PoOBraemar Shipping8.7. 17:35:062,222,242,23-0,4525 044GBPLSE2,24
NP I PoOCanadian Nat Rly- ------CADTOR140,70
NP I PoOCanadian Pacific Rg- ------CADTOR108,83
NP I PoOCathay Pac Air- ------HKDHKG11,00
NP I PoOCathay Pac Sp ADR8.7. 18:22:10--7,306,734 414USDPNK6,84
NP I PoOCopa Hldgs8.7. 20:07:18110,09110,32110,21-0,94112 797USDNYQ111,25
NP I PoOCOSCO Shp Uns ADR-H8.7. 15:31:43--8,700,062 876USDPNK8,70
NP I PoOCOSTAMARE8.7. 20:06:569,489,499,491,99272 405USDNYQ9,30
NP I PoODart Group8.7. 17:35:1318,2418,2618,251,67620 283GBPLSE17,95
NP I PoODelta Air8.7. 20:07:5350,7650,7750,771,546 428 751USDNYQ50,00
NP I PoODeutsche Post8.7. 17:35:2139,5639,5739,551,282 082 655EURGER39,05
NP I PoODeutsche Post Depository Receipt8.7. 20:04:07--46,561,62121 981USDPNK45,82
NP I PoODiana Shipping8.7. 20:07:491,491,501,50-0,33223 065USDNYQ1,50
NP I PoOEasyJet8.7. 17:35:115,395,395,391,392 867 984GBPLSE5,32
NP I PoOEasyJet Depository Receipt8.7. 19:49:11--7,352,4416 896USDPNK7,17
NP I PoOFedex Corp8.7. 20:07:26238,81238,97238,911,62934 241USDNYQ235,09
NP I PoOFinnair Rg8.7. 17:00:002,892,902,912,98373 908EURHEL2,82
NP I PoOFirstgroup8.7. 17:35:292,252,252,250,901 921 430GBPLSE2,23
NP I PoOFlughafen Zuerich N8.7. 17:31:41225,00225,20225,00-0,1838 980CHFSWX225,40
NP I PoOFraport8.7. 17:35:2863,7563,8563,80-1,31100 257EURGER64,65
NP I PoOGroupe Eurotunne8.7. 17:35:2916,0216,3016,09-0,12526 727EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt8.7. 19:59:56228,48229,93230,20-0,1149 809USDNYQ230,45
NP I PoOHamburger Hafen8.7. 15:55:1918,7018,9518,05-4,502 667EURGER18,90
NP I PoOHeartland Expr8.7. 20:06:129,169,179,172,06212 526USDNSQ8,98
NP I PoOCH Robinson WW8.7. 20:07:2897,9598,0598,001,31378 457USDNSQ96,73
NP I PoOIAG8.7. 17:35:133,603,603,601,4913 748 271GBPLSE3,55
NP I PoOJB Hunt Trans8.7. 20:06:12152,28152,53152,331,85336 263USDNSQ149,56
NP I PoOJetBlue Airways8.7. 20:07:484,334,344,340,8111 774 688USDNSQ4,30
NP I PoOJinhui Shipping- ------NOKOSL5,48
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby8.7. 20:07:42117,63117,76117,741,7085 363USDNYQ115,77
NP I PoOKon Vopak Unsp ADR8.7. 17:55:58--47,87-1,26100USDPNK48,47
NP I PoOLandstar Sys8.7. 20:02:43143,41143,97143,520,69505 765USDNSQ142,54
NP I PoOLufthansa8.7. 17:35:007,367,377,401,794 746 515EURGER7,27
NP I PoOLufthansa Depository Receipt8.7. 18:00:14--8,652,1926 736USDPNK8,47
NP I PoOMarten Transport8.7. 20:02:5613,6613,6713,672,78141 062USDNSQ13,30
NP I PoOMeilan Airport- ------HKDHKG11,46
NP I PoOMobico Group8.7. 17:35:200,300,310,300,262 115 807GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN8.7. 16:59:35212,80213,40213,004,0093 229DKKCPH204,80
NP I PoONorfolk Southern8.7. 20:06:59261,45261,76261,450,56541 465USDNYQ259,99
NP I PoONorwegian Air- ------NOKOSL15,18
NP I PoOOdfjell Asa- ------NOKOSL115,00
NP I PoOOld Dominion8.7. 20:07:23167,14167,25167,141,72815 404USDNSQ164,31
NP I PoOOsterr. Post8.7. 17:50:0130,0530,2030,200,0013 398EURVIE30,20
NP I PoOPOSTNL8.7. 17:36:070,920,940,931,801 667 181EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,69
NP I PoORyder System Inc8.7. 19:59:33171,09171,46171,291,20106 099USDNYQ169,26
NP I PoOSafe Bulkers8.7. 20:00:223,813,823,820,93150 694USDNYQ3,78
NP I PoOSaia8.7. 20:07:23295,64296,32295,983,53290 869USDNSQ285,89
NP I PoOSignaux Girod8.7. 17:18:4014,9515,0514,95-0,3393EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,09
NP I PoOSixt AG8.7. 17:35:2386,2086,9086,701,4041 401EURGER85,50
NP I PoOSixt Preferred Stock8.7. 17:41:1461,1061,9061,801,1528 596EURGER61,10
NP I PoOSkywest Inc8.7. 20:04:57107,33107,60107,45-0,01126 572USDNSQ107,46
NP I PoOSngpr Arln Unsp ADR8.7. 20:03:34--11,101,1617 204USDPNK10,97
NP I PoOSouthwest Air8.7. 20:07:4534,0034,0134,010,593 527 819USDNYQ33,81
NP I PoOStef Tfe8.7. 17:35:28134,80135,80135,000,452 318EURPAR134,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL290,50
NP I PoOTFI Internation Rg- ------CADTOR124,39
NP I PoOTrans Polonia8.7. 18:01:044,254,294,29-0,927 276PLNWSE4,33
NP I PoOUnion Pacific8.7. 20:07:26236,67236,79236,730,59995 471USDNYQ235,35
NP I PoOUnited Parcel8.7. 20:07:49102,83102,86102,851,992 431 529USDNYQ100,85
NP I PoOVienna Intl Airport8.7. 17:50:0052,8053,2052,80-3,303 587EURVIE54,60
NP I PoOVopak8.7. 17:35:1240,7041,4041,10-0,72127 211EURAEX41,40
NP I PoOWerner Entprise8.7. 20:06:3828,5828,6228,611,08417 830USDNSQ28,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP