Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765,57680,59
PKN58,3158,39-4,07
Msft-1,00
Nokia3,7913,7970,32
IBM0,38
Mercedes-Benz Group AG58,658,631,74
PFE-0,27
19.09.2024 9:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:02:11
Capita Group (CPI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1914 1,92 0,00 22 966
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.9. 2:04:00--50,94-0,04730 279USDNYQ50,94
NP I PoOACCO Brands19.9. 2:04:00--5,380,75401 711USDNYQ5,38
NP I PoOAdecco SA19.9. 9:04:4128,5828,6628,621,8522 012CHFVTX28,10
NP I PoOAdecco SA Depository Receipt18.9. 23:20:00--16,521,8511 573USDPNK16,52
NP I PoOAmrep Corp19.9. 2:04:00--26,09-2,1710 887USDNYQ26,09
NP I PoOAny Biztonsagi Nyomda Nyrt19.9. 9:00:264 150,004 200,004 150,00-1,19192HUFBUD4 200,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated19.9. 2:04:00--3,380,00443 009USDNYQ3,38
NP I PoOAssystem19.9. 9:04:2942,4542,6042,501,19862EURPAR42,00
NP I PoOAurea19.9. 9:01:484,965,044,96-1,9823EURPAR5,06
NP I PoOAvery Dennison19.9. 2:04:00--209,36-4,92990 191USDNYQ209,36
NP I PoOBabcock Intl19.9. 9:04:114,744,764,741,9337 881GBPLSE4,65
NP I PoOBALTICON18.9. 18:00:1511,8011,9012,300,00250PLNWSE12,30
NP I PoOBarrett Bus Serv19.9. 2:00:00--37,150,43164 444USDNSQ37,15
NP I PoOBest18.9. 18:00:5820,6020,8020,800,00151PLNWSE20,80
NP I PoOBLACK POINT19.9. 9:00:000,750,750,750,0020PLNWSE,75
NP I PoOBrinks19.9. 2:04:00--110,67-0,05282 634USDNYQ110,67
NP I PoOBUMECH19.9. 9:00:1012,3212,5812,602,277PLNWSE12,32
NP I PoOCapita Group19.9. 9:02:110,190,190,191,92461 180GBPLSE,19
NP I PoOCasella Waste19.9. 2:00:00--100,56-5,783 232 289USDNSQ100,56
NP I PoOCewe Color19.9. 9:00:17105,40106,60106,000,5740EURGER105,40
NP I PoOCintas19.9. 2:00:00--201,38-1,171 333 986USDNSQ201,38
NP I PoOCopart19.9. 2:00:00--51,000,554 337 344USDNSQ51,00
NP I PoOCoStar Group Inc19.9. 2:00:00--76,851,483 632 033USDNSQ76,85
NP I PoOCRA Intl19.9. 2:00:00--167,200,3924 063USDNSQ167,20
NP I PoODe La Rue18.9. 17:35:120,940,990,950,0079 361GBPLSE,95
NP I PoODeluxe19.9. 2:04:00--19,810,41198 642USDNYQ19,81
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred19.9. 9:04:3836,3336,3736,341,347 856EURPAR35,86
NP I PoOEncore Cap Grp19.9. 2:00:00--49,05-0,24145 413USDNSQ49,05
NP I PoOEnnis19.9. 2:04:00--24,043,09121 606USDNYQ24,04
NP I PoOEQUIFAX19.9. 2:04:00--297,57-0,081 230 422USDNYQ297,57
NP I PoOEurofins Scientific19.9. 9:03:1253,1653,2053,121,4910 351EURPAR52,34
NP I PoOExperian19.9. 9:04:0438,2738,3038,311,0524 153GBPLSE37,91
NP I PoOFuel Tech19.9. 2:00:00--1,01-3,8154 441USDNSQ1,01
NP I PoOGL Events19.9. 9:01:1018,7218,8018,780,00626EURPAR18,78
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,00
NP I PoOGRUPA RECYKL19.9. 9:00:0074,0076,0075,001,351PLNWSE74,00
NP I PoOHays19.9. 9:01:200,940,950,952,321 582GBPLSE,93
NP I PoOHealthcare Svcs19.9. 2:00:00--11,661,13489 707USDNSQ11,66
NP I PoOHerman Miller19.9. 2:00:00--27,690,95514 907USDNSQ27,69
NP I PoOHNI19.9. 2:04:00--53,020,91236 103USDNYQ53,02
NP I PoOHubwoo.Com19.9. 9:00:160,070,080,07-14,472 500EURPAR,08
NP I PoOIntertek Group19.9. 9:04:2550,9551,1051,051,194 046GBPLSE50,45
NP I PoOIntrum Justitia19.9. 9:04:4850,1250,3850,38-1,6197 393SEKSTO51,00
NP I PoOKRUK19.9. 9:02:50426,40429,80429,801,56683PLNWSE423,20
NP I PoOLubawa19.9. 9:04:123,873,903,88-0,564 400PLNWSE3,90
NP I PoOMears Group PLC19.9. 9:03:323,913,943,920,263 422GBPLSE3,91
NP I PoOMichael Page19.9. 9:02:073,803,853,820,90882GBPLSE3,79
NP I PoOMITIE Group19.9. 9:00:221,211,221,210,679GBPLSE1,20
NP I PoOMO-BRUK19.9. 9:04:43298,50299,50298,50-0,3342PLNWSE299,50
NP I PoOOrell Fuessli18.9. 17:30:2276,4076,6076,801,32330CHFSWX76,80
NP I PoOOrzel Bialy SA18.9. 18:01:0134,0034,0033,00-2,941PLNWSE33,00
NP I PoOPayPoint18.9. 17:35:226,666,736,690,0046 903GBPLSE6,69
NP I PoOPenauille Polysv19.9. 9:04:035,435,455,441,3034 702EURPAR5,37
NP I PoOPitney Bowes Inc19.9. 2:04:00--7,011,451 578 247USDNYQ7,01
NP I PoOProsegur- ------EURMCE1,86
NP I PoORandstad19.9. 9:03:5844,2144,2444,261,4715 044EURAEX43,62
NP I PoORentokil Initial19.9. 9:04:133,653,663,660,60211 917GBPLSE3,64
NP I PoORepublic Svcs19.9. 2:04:00--199,18-1,27838 267USDNYQ199,18
NP I PoORobert Half19.9. 2:04:00--63,71-0,231 624 306USDNYQ63,71
NP I PoORollins19.9. 2:04:00--50,25-2,241 240 974USDNYQ50,25
NP I PoOSecuritas AB19.9. 9:04:41127,10127,25127,250,3242 902SEKSTO126,85
NP I PoOSeche Environ19.9. 9:03:0092,8093,2093,201,30377EURPAR92,00
NP I PoOSerco Group19.9. 9:02:241,741,751,740,468 557GBPLSE1,74
NP I PoOSGS Rg19.9. 9:04:2195,6695,8495,880,3627 832CHFSWX95,54
NP I PoOSociete Bic19.9. 9:00:1861,0061,3061,201,323 416EURPAR60,40
NP I PoOSteelcase19.9. 2:04:00--14,110,711 529 541USDNYQ14,11
NP I PoOStericycle19.9. 2:00:00--61,700,031 811 549USDNSQ61,70
NP I PoOSynergie19.9. 9:00:0730,2030,3030,20-0,33135EURPAR30,30
NP I PoOTelegate AG17.9. 16:01:290,760,830,76-4,40200EURGER,80
NP I PoOTetra Tech Inc19.9. 2:00:00--45,75-1,321 323 393USDNSQ45,75
NP I PoOTranscontintal- ------CADTOR16,62
NP I PoOViaspace9.9. 23:20:00--0,00-66,6783 000USDPNK,00
NP I PoOVindexus19.9. 9:01:3010,2510,3010,251,99186PLNWSE10,05
NP I PoOWaste Connections- ------CADTOR242,22
NP I PoOWaste Management19.9. 2:04:00--201,88-0,611 507 584USDNYQ201,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP