Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901292-0,62
KB987,5989,5-0,35
PKN146,5146,540,21
Msft392,99393,07-0,21
Nokia8,9528,9641,63
IBM212,23212,48-0,09
Mercedes-Benz Group AG45,37545,39-0,27
PFE25,0825,150,18
20.07.2026 11:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 11:11:16
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,39 1,44 0,03 378 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.7. 2:04:00P19,5450,0147,580,00548 541USDNYQ47,58
NP I PoOACCO Brands18.7. 2:04:00P2,614,254,080,00526 033USDNYQ4,08
NP I PoOAdecco SA20.7. 11:10:4820,4820,5220,500,20113 330CHFVTX20,46
NP I PoOAdecco SA Depository Receipt17.7. 23:20:00P--12,575,634 459USDPNK12,57
NP I PoOAmrep Corp18.7. 2:04:00P10,3028,9525,600,0012 223USDNYQ25,60
NP I PoOAny Biztonsagi Nyomda Nyrt20.7. 10:52:527 100,007 140,007 100,00-0,56298HUFBUD7 140,00
NP I PoOAssystem20.7. 10:55:3242,8543,4042,95-0,12296EURPAR43,00
NP I PoOAurea20.7. 10:43:575,565,665,560,0019EURPAR5,56
NP I PoOAvery Dennison18.7. 2:04:00P128,72193,08160,410,00694 832USDNYQ160,41
NP I PoOBabcock Intl20.7. 11:11:0610,3610,3710,360,0080 920GBPLSE10,36
NP I PoOBALTICON17.7. 18:00:2518,5019,3019,300,007PLNWSE19,30
NP I PoOBarrett Bus Serv18.7. 2:00:00P34,0364,1240,080,00235 280USDNSQ40,08
NP I PoOBest20.7. 9:39:0233,8034,3033,800,0013PLNWSE33,80
NP I PoOBLACK POINT20.7. 9:00:010,280,280,280,0012PLNWSE,28
NP I PoOBrinks18.7. 2:04:00P85,03190,99120,120,00556 076USDNYQ120,12
NP I PoOBUMECH20.7. 11:00:3015,4015,5515,550,323 476PLNWSE15,50
NP I PoOCapita Plc Rg20.7. 11:11:162,392,392,391,44244 458GBPLSE2,36
NP I PoOCasella Waste20.7. 11:11:31P73,68107,3096,490,83210USDNSQ95,70
NP I PoOCewe Color20.7. 10:33:1095,9096,4096,00-0,411 404EURGER96,40
NP I PoOCintas18.7. 2:00:00P194,69210,00204,450,003 134 486USDNSQ204,45
NP I PoOCopart20.7. 11:07:23P27,7527,9927,750,511 977USDNSQ27,61
NP I PoOCoStar Group Inc20.7. 11:00:03P29,5031,3529,66-0,40126USDNSQ29,78
NP I PoOCRA Intl18.7. 2:00:00P--171,46-3,06149 877USDNSQ171,46
NP I PoODeluxe18.7. 2:04:00P15,3433,0026,050,00317 417USDNYQ26,05
NP I PoODoradztwo20.7. 9:17:1023,3023,4023,30-4,51320PLNWSE23,30
NP I PoOEdenred20.7. 11:11:3426,6426,6626,640,3461 856EURPAR26,55
NP I PoOEncore Cap Grp18.7. 2:00:00P-92,2491,330,00160 653USDNSQ91,33
NP I PoOEnnis18.7. 2:04:00P20,3723,3921,380,00135 657USDNYQ21,38
NP I PoOEQUIFAX18.7. 2:04:00P170,90183,15177,080,001 169 663USDNYQ177,08
NP I PoOEurofins Scientific20.7. 11:11:3170,6270,6670,640,5131 974EURPAR70,28
NP I PoOExperian20.7. 11:11:2227,4327,4527,430,88247 679GBPLSE27,19
NP I PoOFuel Tech18.7. 2:00:00P1,541,601,530,0077 151USDNSQ1,53
NP I PoOGL Events20.7. 11:08:4231,0531,2531,20-0,952 903EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL20.7. 9:00:0164,2065,6065,600,002PLNWSE65,60
NP I PoOHays20.7. 11:10:500,550,560,551,561 113 755GBPLSE,55
NP I PoOHealthcare Svcs18.7. 2:00:00P25,3125,5625,310,00572 442USDNSQ25,31
NP I PoOHerman Miller18.7. 2:00:00P21,7422,0321,820,00775 537USDNSQ21,82
NP I PoOHNI18.7. 2:04:00P39,8750,0041,730,00498 110USDNYQ41,73
NP I PoOHubwoo.Com20.7. 9:00:220,030,040,040,0015 000EURPAR,03
NP I PoOIntertek Group20.7. 10:56:3058,2058,2558,200,0114 887GBPLSE58,20
NP I PoOIntrum Justitia20.7. 11:11:193,063,063,06-0,392 536 425SEKSTO3,07
NP I PoOKRUK20.7. 11:10:05415,80416,10415,800,433 630PLNWSE414,00
NP I PoOLubawa20.7. 11:10:2211,1011,1411,10-1,0784 278PLNWSE11,22
NP I PoOMears Group PLC20.7. 10:52:584,404,414,39-0,4523 696GBPLSE4,41
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page20.7. 11:10:521,671,681,671,84174 488GBPLSE1,64
NP I PoOMITIE Group20.7. 11:11:021,501,511,50-0,40446 666GBPLSE1,51
NP I PoOMO-BRUK20.7. 11:10:27375,00376,00375,000,274 288PLNWSE374,00
NP I PoOOrell Fuessli20.7. 11:06:59148,50150,50149,500,3457CHFSWX149,00
NP I PoOOrzel Bialy SA17.7. 18:01:0439,0039,4039,600,00212PLNWSE39,60
NP I PoOPaypoint Rg20.7. 11:09:336,146,166,14-1,066 394GBPLSE6,21
NP I PoOPenauille Polysv20.7. 11:08:189,459,499,471,6636 248EURPAR9,32
NP I PoOPitney Bowes Inc18.7. 2:04:00P18,3918,6518,510,001 289 803USDNYQ18,51
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad20.7. 11:06:4432,6732,6932,65-0,1534 259EURAEX32,70
NP I PoORentokil Initial20.7. 11:11:134,484,484,48-0,51205 037GBPLSE4,50
NP I PoORepublic Svcs18.7. 2:04:00P213,22230,00222,310,001 772 793USDNYQ222,31
NP I PoORobert Half18.7. 2:04:00P36,7142,2341,800,001 949 434USDNYQ41,80
NP I PoORollins18.7. 2:04:00P43,6848,5345,110,005 527 629USDNYQ45,11
NP I PoOSecuritas AB20.7. 11:10:32165,00165,20165,00-0,0675 051SEKSTO165,10
NP I PoOSeche Environ20.7. 10:59:3883,2083,6083,301,091 228EURPAR82,40
NP I PoOSerco Group20.7. 11:11:192,282,282,280,0947 523GBPLSE2,27
NP I PoOSGS Rg20.7. 11:11:1794,7494,8094,78-0,6150 840CHFSWX95,36
NP I PoOSociete Bic20.7. 11:11:5460,4060,6060,50-0,9812 762EURPAR61,10
NP I PoOSynergie20.7. 11:00:1827,9028,1027,90-0,36257EURPAR28,00
NP I PoOTelegate AG17.7. 17:35:200,430,490,420,003 924EURGER,42
NP I PoOTetra Tech Inc18.7. 2:00:00P31,4738,5031,590,002 043 140USDNSQ31,59
NP I PoOTomra Sys Rg- ------NOKOSL110,30
NP I PoOTranscontintal- ------CADTOR5,53
NP I PoOVindexus20.7. 10:53:4614,7014,8014,80-0,67462PLNWSE14,90
NP I PoOWaste Management18.7. 2:04:00P238,55241,56239,310,002 159 187USDNYQ239,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP