Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117711790,26
KB114211432,60
PKN119,36119,420,40
Msft409,82410,310,22
Nokia6,8786,882,94
IBM252,75254,20,19
Mercedes-Benz Group AG55,5955,622,49
PFE26,826,810,00
10.03.2026 12:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 12:04:11
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,03 -13,81 -0,49 3 286 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.3. 11:59:51P43,3548,3544,162,0325USDNYQ43,28
NP I PoOACCO Brands10.3. 1:04:00P3,673,713,670,001 665 129USDNYQ3,67
NP I PoOAdecco SA10.3. 12:04:4221,0421,1021,081,93126 432CHFVTX20,68
NP I PoOAdecco SA Depository Receipt9.3. 22:20:00P--13,551,2711 500USDPNK13,55
NP I PoOAmrep Corp10.3. 1:04:00P23,4738,5724,260,002 532USDNYQ24,26
NP I PoOAny Biztonsagi Nyomda Nyrt10.3. 12:00:477 380,007 420,007 420,004,805 882HUFBUD7 080,00
NP I PoOAssystem10.3. 11:59:4443,1043,5043,402,001 158EURPAR42,55
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea10.3. 10:09:435,765,805,74-0,69705EURPAR5,78
NP I PoOAvery Dennison10.3. 1:04:00P143,38178,89176,470,00742 665USDNYQ176,47
NP I PoOBabcock Intl10.3. 12:04:5113,9914,0214,010,72117 055GBPLSE13,91
NP I PoOBALTICON10.3. 10:41:0119,1020,0019,60-8,411 317PLNWSE21,40
NP I PoOBarrett Bus Serv10.3. 1:00:00P27,7528,7628,480,00419 950USDNSQ28,48
NP I PoOBest10.3. 10:40:3827,6028,0027,600,001 064PLNWSE27,60
NP I PoOBLACK POINT10.3. 10:38:290,310,350,350,00301PLNWSE,35
NP I PoOBrinks10.3. 1:04:00P115,00182,15115,000,00661 291USDNYQ115,00
NP I PoOBUMECH10.3. 12:04:3821,0021,1521,05-3,0042 552PLNWSE21,70
NP I PoOCapita Plc Rg10.3. 12:04:113,003,033,03-13,811 890 701GBPLSE3,52
NP I PoOCasella Waste10.3. 11:01:51P94,58120,0495,750,00736USDNSQ95,75
NP I PoOCewe Color10.3. 12:04:4998,8099,0098,900,614 957EURGER98,30
NP I PoOCintas10.3. 1:00:00P196,55204,95200,770,001 949 047USDNSQ200,77
NP I PoOCopart10.3. 11:38:52P37,2837,9437,580,0350USDNSQ37,57
NP I PoOCoStar Group Inc10.3. 11:19:29P48,0848,9048,460,08161USDNSQ48,42
NP I PoOCRA Intl10.3. 1:00:00P75,86-173,170,00109 123USDNSQ173,17
NP I PoODeluxe10.3. 12:00:00P27,6628,0428,060,97715USDNYQ27,79
NP I PoODoradztwo9.3. 18:01:3923,0023,7023,700,0011PLNWSE23,70
NP I PoOEdenred10.3. 12:04:4919,0319,0619,041,6682 622EURPAR18,73
NP I PoOEncore Cap Grp10.3. 11:37:06P65,4290,0068,190,00113USDNSQ68,19
NP I PoOEnnis10.3. 1:04:00P20,6221,4821,160,00176 028USDNYQ21,16
NP I PoOEQUIFAX10.3. 11:37:00P197,32206,00204,620,0059USDNYQ204,61
NP I PoOEurofins Scientific10.3. 12:04:3864,7664,8064,741,9243 587EURPAR63,52
NP I PoOExperian10.3. 12:04:3028,3928,4128,402,341 207 860GBPLSE27,75
NP I PoOFuel Tech10.3. 1:00:00P1,231,501,230,00649 242USDNSQ1,23
NP I PoOGL Events10.3. 12:04:4732,0532,2032,152,0617 318EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL10.3. 9:52:4061,0063,0063,000,008PLNWSE63,00
NP I PoOHays10.3. 12:01:260,380,380,381,67461 844GBPLSE,37
NP I PoOHealthcare Svcs10.3. 12:00:00P20,5420,8420,780,68712USDNSQ20,64
NP I PoOHerman Miller10.3. 1:00:00P14,5019,3019,110,00481 289USDNSQ19,11
NP I PoOHNI10.3. 12:04:24P39,6644,9641,31-0,15130USDNYQ41,37
NP I PoOHubwoo.Com10.3. 11:38:230,030,030,03-20,6927 368EURPAR,04
NP I PoOIntertek Group10.3. 12:03:0139,4439,4839,442,6049 700GBPLSE38,44
NP I PoOIntrum Justitia10.3. 12:04:3540,9741,0641,015,15304 485SEKSTO39,00
NP I PoOKRUK10.3. 12:04:52468,90469,30468,901,855 539PLNWSE460,40
NP I PoOLubawa10.3. 12:04:249,649,669,660,94144 960PLNWSE9,57
NP I PoOMears Group PLC10.3. 11:59:043,513,533,520,8615 627GBPLSE3,49
NP I PoOMichael Page10.3. 12:00:291,531,531,531,6664 791GBPLSE1,51
NP I PoOMITIE Group10.3. 12:04:491,721,731,732,37451 869GBPLSE1,69
NP I PoOMO-BRUK10.3. 12:04:17338,50339,00339,000,891 944PLNWSE336,00
NP I PoOOrell Fuessli10.3. 11:50:03129,50132,00131,500,38128CHFSWX131,00
NP I PoOOrzel Bialy SA10.3. 11:01:2934,4035,0035,00-4,891 063PLNWSE36,80
NP I PoOPaypoint Rg10.3. 12:04:485,825,855,841,5542 096GBPLSE5,75
NP I PoOPenauille Polysv10.3. 12:04:348,558,578,552,8963 155EURPAR8,31
NP I PoOPitney Bowes Inc10.3. 10:25:24P10,6010,7710,730,5613USDNYQ10,67
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad10.3. 12:04:4326,7526,8026,781,7782 685EURAEX26,31
NP I PoORentokil Initial10.3. 12:04:204,594,594,590,07612 100GBPLSE4,59
NP I PoORepublic Svcs10.3. 11:41:36P220,00234,98231,490,5924USDNYQ230,14
NP I PoORobert Half10.3. 1:04:00P24,0324,3724,140,003 491 546USDNYQ24,14
NP I PoORollins10.3. 11:36:26P54,1958,4958,491,6017USDNYQ57,57
NP I PoOSecuritas AB10.3. 12:04:10155,45155,50155,531,15121 658SEKSTO153,75
NP I PoOSeche Environ10.3. 12:04:4269,3069,7069,604,828 342EURPAR66,40
NP I PoOSerco Group10.3. 12:04:503,153,153,15-0,51634 837GBPLSE3,17
NP I PoOSGS Rg10.3. 12:04:4993,3493,4093,321,7051 809CHFSWX91,76
NP I PoOSociete Bic10.3. 12:04:3154,2054,5054,301,885 013EURPAR53,30
NP I PoOSynergie10.3. 12:03:3027,7027,9027,70-0,36407EURPAR27,80
NP I PoOTelegate AG10.3. 11:29:190,580,620,59-1,67703EURGER,58
NP I PoOTetra Tech Inc10.3. 1:00:00P34,9735,4935,140,001 769 703USDNSQ35,14
NP I PoOTomra Sys Rg- ------NOKOSL112,50
NP I PoOTranscontintal- ------CADTOR23,47
NP I PoOVindexus10.3. 11:54:0612,2512,3012,301,651 485PLNWSE12,10
NP I PoOWaste Management10.3. 12:00:02P241,48249,34246,02-0,20374USDNYQ246,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP