Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,51
KB10471048-0,48
PKN147,42147,46-3,29
Msft505,75506,250,89
Nokia9,369,366-2,44
IBM232,8233,220,56
Mercedes-Benz Group AG43,3643,375-0,66
PFE27,7227,750,00
22.09.2026 13:35:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 13:22:56
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,25 -0,35 -0,01 161 883
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.9. 2:04:00P46,9553,0049,430,00464 800USDNYQ49,43
NP I PoOACCO Brands22.9. 13:00:12P4,034,354,210,96104USDNYQ4,17
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt21.9. 23:20:00P--14,71-1,7411 793USDPNK14,71
NP I PoOAmrep Corp22.9. 2:04:00P9,2027,0022,850,004 352USDNYQ22,85
NP I PoOAny Biztonsagi Nyomda Nyrt22.9. 13:11:586 290,006 370,006 280,00-1,881 947HUFBUD6 400,00
NP I PoOAssystem22.9. 13:14:2240,7040,9040,700,00462EURPAR40,70
NP I PoOAurea22.9. 11:58:135,725,825,821,751 677EURPAR5,72
NP I PoOAvery Dennison22.9. 13:21:51P152,00181,21170,010,4040USDNYQ169,33
NP I PoOBabcock Intl22.9. 13:29:319,959,969,96-0,10207 100GBPLSE9,97
NP I PoOBALTICON22.9. 9:00:0118,8019,4019,400,0025PLNWSE18,80
NP I PoOBarrett Bus Serv22.9. 2:00:00P25,9233,1832,860,00130 106USDNSQ32,86
NP I PoOBest22.9. 11:33:3534,5035,0035,000,8686PLNWSE34,70
NP I PoOBLACK POINT22.9. 9:00:010,300,300,300,0012PLNWSE,30
NP I PoOBrinks22.9. 2:04:00P103,00125,00107,050,00301 763USDNYQ107,05
NP I PoOBUMECH22.9. 13:30:5415,1315,1815,18-1,81169 049PLNWSE15,46
NP I PoOCapita Plc Rg22.9. 13:22:562,252,252,25-0,35323 637GBPLSE2,26
NP I PoOCasella Waste22.9. 13:05:31P86,3988,5087,100,06102USDNSQ87,05
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.9. 13:02:06107,00107,80107,400,191 259EURGER107,20
NP I PoOCintas22.9. 13:12:16P197,10200,00199,551,362 653USDNSQ196,88
NP I PoOCopart22.9. 13:28:54P29,0129,1029,070,552 652USDNSQ28,91
NP I PoOCoStar Group Inc22.9. 13:09:25P28,9829,9929,03-0,03735USDNSQ29,04
NP I PoOCRA Intl22.9. 13:30:11P162,50164,50163,971,238 587USDNSQ161,97
NP I PoODeluxe22.9. 2:04:00P23,0124,4023,450,00416 260USDNYQ23,45
NP I PoODoradztwo21.9. 18:00:0720,3021,2021,700,005PLNWSE21,70
NP I PoOEdenred22.9. 13:31:2328,2128,2328,221,51103 180EURPAR27,80
NP I PoOEncore Cap Grp22.9. 2:00:00P77,60110,0099,370,00361 497USDNSQ99,37
NP I PoOEnnis22.9. 2:04:00P21,0021,8821,490,00177 165USDNYQ21,49
NP I PoOEQUIFAX22.9. 13:00:14P155,00165,00158,650,023USDNYQ158,62
NP I PoOEurofins Scientific22.9. 13:31:2778,5678,6078,580,6766 837EURPAR78,06
NP I PoOExperian22.9. 13:31:1627,3927,4027,400,92256 362GBPLSE27,15
NP I PoOFuel Tech22.9. 2:00:00P1,701,981,850,00124 599USDNSQ1,85
NP I PoOGL Events22.9. 13:27:5726,2526,3526,302,535 963EURPAR25,65
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR48,80
NP I PoOGRUPA RECYKL22.9. 13:04:5066,2067,4067,401,5136PLNWSE66,40
NP I PoOHays22.9. 13:29:440,640,640,64-0,92318 361GBPLSE,65
NP I PoOHealthcare Svcs22.9. 2:00:00P21,0021,5121,300,00736 085USDNSQ21,30
NP I PoOHerman Miller22.9. 13:31:56P19,4520,1219,55-3,778 695USDNSQ20,32
NP I PoOHNI22.9. 12:04:18P39,6549,0046,210,0015USDNYQ46,21
NP I PoOHubwoo.Com22.9. 12:51:520,080,080,08-7,745 433EURPAR,08
NP I PoOIntertek Group22.9. 13:07:1158,7058,7558,750,09146 053GBPLSE58,70
NP I PoOIntrum Justitia22.9. 13:31:383,673,683,68-1,7613 867 502SEKSTO3,74
NP I PoOKRUK22.9. 13:31:47394,20394,30394,201,0818 298PLNWSE390,00
NP I PoOLubawa22.9. 13:31:1212,0012,0212,02-1,48166 126PLNWSE12,20
NP I PoOMears Group PLC22.9. 13:21:434,174,184,170,4821 290GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page22.9. 13:31:072,212,212,210,55124 995GBPLSE2,20
NP I PoOMITIE Group22.9. 13:30:222,112,112,110,09291 223GBPLSE2,11
NP I PoOMO-BRUK22.9. 13:24:59403,50405,00403,50-0,49627PLNWSE405,50
NP I PoOOrell Fuessli22.9. 13:16:17137,50139,00139,002,21357CHFSWX136,00
NP I PoOOrzel Bialy SA18.9. 18:33:2739,0039,2039,401,0311PLNWSE39,00
NP I PoOPaypoint Rg22.9. 13:28:566,326,346,33-0,2423 929GBPLSE6,34
NP I PoOPenauille Polysv22.9. 13:13:098,868,888,872,1350 563EURPAR8,68
NP I PoOPitney Bowes Inc22.9. 2:04:00P16,3416,6116,540,001 691 762USDNYQ16,54
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad22.9. 13:31:5536,6736,6936,670,94118 711EURAEX36,33
NP I PoORentokil Initial22.9. 13:30:063,193,203,200,531 460 019GBPLSE3,18
NP I PoORepublic Svcs22.9. 13:29:47P210,77215,05214,200,13169USDNYQ213,93
NP I PoORobert Half22.9. 2:04:00P36,0042,8036,960,001 247 180USDNYQ36,96
NP I PoORollins22.9. 11:26:51P32,0033,1532,400,15281USDNYQ32,35
NP I PoOSecuritas AB22.9. 13:32:01151,70151,90151,80-0,20115 613SEKSTO152,10
NP I PoOSeche Environ22.9. 13:25:3280,2080,5080,20-0,252 551EURPAR80,40
NP I PoOSerco Group22.9. 13:24:182,542,552,55-0,39238 350GBPLSE2,56
NP I PoOSGS Rg22.9. 13:29:3095,6695,7095,681,2769 049CHFSWX94,48
NP I PoOSociete Bic22.9. 13:30:5867,1067,4067,200,754 472EURPAR66,70
NP I PoOSynergie22.9. 13:11:3227,3027,5027,300,37935EURPAR27,20
NP I PoOTetra Tech Inc22.9. 13:00:15P35,7936,3136,280,8936USDNSQ35,96
NP I PoOTomra Sys Rg- ------NOKOSL91,25
NP I PoOTranscontintal- ------CADTOR5,26
NP I PoOVindexus22.9. 10:28:5714,3514,5014,450,351 656PLNWSE14,40
NP I PoOWaste Management22.9. 13:31:06P207,05207,77207,550,255 156USDNYQ207,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP