Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11641165-1,94
KB112911310,09
PKN128,38128,44-0,37
Msft403,62403,7-0,31
Nokia6,9646,9681,93
IBM247,01247,7-0,43
Mercedes-Benz Group AG54,8554,87-0,05
PFE27,1827,19-0,31
12.03.2026 12:43:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.03.2026 12:37:37
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,81 -4,27 -0,13 689 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries12.3. 12:00:09P40,0142,2040,870,0041USDNYQ40,87
NP I PoOACCO Brands12.3. 12:00:29P3,503,553,510,002USDNYQ3,51
NP I PoOAdecco SA12.3. 12:33:5420,6420,6820,660,39141 937CHFVTX20,58
NP I PoOAdecco SA Depository Receipt11.3. 22:20:00P--13,230,939 459USDPNK13,23
NP I PoOAmrep Corp12.3. 1:04:00P23,4737,7223,580,002 866USDNYQ23,58
NP I PoOAny Biztonsagi Nyomda Nyrt12.3. 12:34:317 240,007 260,007 240,00-2,9528 060HUFBUD7 460,00
NP I PoOAssystem12.3. 12:37:0242,5542,8042,55-0,232 935EURPAR42,65
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea12.3. 9:00:125,785,805,801,052EURPAR5,74
NP I PoOAvery Dennison12.3. 1:04:00P69,92177,12174,560,00704 565USDNYQ174,56
NP I PoOBabcock Intl12.3. 12:38:5514,1714,1814,182,53252 998GBPLSE13,83
NP I PoOBALTICON11.3. 18:00:4520,0021,4021,400,0067PLNWSE21,40
NP I PoOBarrett Bus Serv12.3. 1:00:00P26,8037,6127,030,00475 817USDNSQ27,03
NP I PoOBest12.3. 9:26:2827,2027,8027,20-1,4515PLNWSE27,60
NP I PoOBLACK POINT12.3. 9:55:130,310,350,350,00249PLNWSE,35
NP I PoOBrinks12.3. 1:04:00P106,00115,99109,700,00480 949USDNYQ109,70
NP I PoOBUMECH12.3. 12:37:1120,6520,8020,70-1,4314 373PLNWSE21,00
NP I PoOCapita Plc Rg12.3. 12:37:372,792,812,81-4,27577 362GBPLSE2,93
NP I PoOCasella Waste12.3. 1:00:00P-171,8088,230,001 043 507USDNSQ88,23
NP I PoOCewe Color12.3. 12:38:2699,4099,6099,500,104 453EURGER99,40
NP I PoOCintas12.3. 12:31:25P195,91202,75198,30-0,02253USDNSQ198,34
NP I PoOCopart12.3. 12:28:39P35,2736,0035,44-0,311 316USDNSQ35,55
NP I PoOCoStar Group Inc12.3. 12:14:29P44,7645,9445,961,3752USDNSQ45,34
NP I PoOCRA Intl12.3. 12:18:03P148,15265,18165,30-0,27234USDNSQ165,74
NP I PoODeluxe12.3. 1:04:00P27,0527,3527,320,00378 088USDNYQ27,32
NP I PoODoradztwo11.3. 18:01:2422,4022,8022,800,00644PLNWSE22,80
NP I PoOEdenred12.3. 12:36:2618,8218,8418,831,84126 115EURPAR18,49
NP I PoOEncore Cap Grp12.3. 1:00:00P65,3475,2367,220,00219 401USDNSQ67,22
NP I PoOEnnis12.3. 1:04:00P20,7821,7521,220,0088 712USDNYQ21,22
NP I PoOEQUIFAX12.3. 1:04:00P188,80196,54191,550,00916 608USDNYQ191,55
NP I PoOEurofins Scientific12.3. 12:38:0362,7662,8062,78-0,6350 116EURPAR63,18
NP I PoOExperian12.3. 12:36:0427,5727,5927,58-0,51273 771GBPLSE27,72
NP I PoOFuel Tech12.3. 12:23:48P1,261,501,322,33343USDNSQ1,29
NP I PoOGL Events12.3. 12:32:0132,0032,2032,201,9011 573EURPAR31,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,20
NP I PoOGRUPA RECYKL12.3. 9:00:0162,0062,5062,50-0,792PLNWSE63,00
NP I PoOHays12.3. 12:18:020,370,370,37-0,65234 441GBPLSE,37
NP I PoOHealthcare Svcs12.3. 10:10:35P19,7820,8619,76-1,405USDNSQ20,04
NP I PoOHerman Miller12.3. 1:00:00P18,9622,3319,200,00663 693USDNSQ19,20
NP I PoOHNI12.3. 12:13:37P40,4044,9640,70-0,32572USDNYQ40,83
NP I PoOHubwoo.Com12.3. 11:22:010,040,040,0414,295 900EURPAR,04
NP I PoOIntertek Group12.3. 12:38:0038,9839,0239,000,9822 432GBPLSE38,62
NP I PoOIntrum Justitia12.3. 12:38:0639,2939,3939,30-0,38377 582SEKSTO39,45
NP I PoOKRUK12.3. 12:37:54455,50455,80455,90-2,177 887PLNWSE466,00
NP I PoOLubawa12.3. 12:35:019,359,379,37-0,3257 516PLNWSE9,40
NP I PoOMears Group PLC12.3. 12:26:093,493,553,520,035 024GBPLSE3,52
NP I PoOMichael Page12.3. 12:09:171,471,481,480,5478 818GBPLSE1,47
NP I PoOMITIE Group12.3. 12:37:411,731,741,740,54152 220GBPLSE1,73
NP I PoOMO-BRUK12.3. 12:38:44335,50336,50335,50-0,74964PLNWSE338,00
NP I PoOOrell Fuessli12.3. 9:33:41128,50129,00129,00-0,3946CHFSWX129,50
NP I PoOOrzel Bialy SA10.3. 18:01:3635,2036,6035,000,001 973PLNWSE35,00
NP I PoOPaypoint Rg12.3. 12:23:005,605,645,610,9066 658GBPLSE5,56
NP I PoOPenauille Polysv12.3. 12:37:158,438,458,45-0,4125 162EURPAR8,48
NP I PoOPitney Bowes Inc12.3. 10:05:00P10,3210,5110,36-1,05207USDNYQ10,47
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad12.3. 12:37:2426,2526,2726,270,5756 723EURAEX26,12
NP I PoORentokil Initial12.3. 12:38:004,904,904,904,79992 581GBPLSE4,67
NP I PoORepublic Svcs12.3. 1:04:00P218,21226,82223,790,00996 728USDNYQ223,79
NP I PoORobert Half12.3. 12:37:03P22,6623,1423,05-0,39116USDNYQ23,14
NP I PoORollins12.3. 1:04:00P55,3058,4956,080,002 913 394USDNYQ56,08
NP I PoOSecuritas AB12.3. 12:38:27156,55156,60156,650,42119 252SEKSTO156,00
NP I PoOSeche Environ12.3. 12:34:2172,2072,6072,40-0,962 404EURPAR73,10
NP I PoOSerco Group12.3. 12:33:453,233,233,231,06674 085GBPLSE3,19
NP I PoOSGS Rg12.3. 12:35:1091,5091,5491,500,5933 529CHFSWX90,96
NP I PoOSociete Bic12.3. 12:37:3953,3053,6053,40-1,113 163EURPAR54,00
NP I PoOSynergie12.3. 12:38:4826,8026,9026,90-0,37310EURPAR27,00
NP I PoOTelegate AG12.3. 9:02:280,580,630,631,63500EURGER,61
NP I PoOTetra Tech Inc12.3. 12:27:27P33,3535,5433,48-0,8927USDNSQ33,78
NP I PoOTomra Sys Rg- ------NOKOSL112,60
NP I PoOTranscontintal- ------CADTOR23,43
NP I PoOVindexus12.3. 12:21:4712,6512,7012,650,001 687PLNWSE12,65
NP I PoOWaste Management12.3. 12:27:24P234,00237,19236,17-0,1431USDNYQ236,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP