Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft426,47426,543,35
Nokia13,3213,34-0,67
IBM261,13261,192,34
Mercedes-Benz Group AG52,6352,710,38
PFE26,0626,07-0,57
28.05.2026 20:30:58
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 17:35:15
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,02 2,95 0,12 1 047 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.5. 20:28:2139,7939,8239,82-0,50136 552USDNYQ40,02
NP I PoOACCO Brands28.5. 20:30:534,014,024,02-1,59657 630USDNYQ4,08
NP I PoOAdecco SA28.5. 17:30:45-16,6816,532,931 279 264CHFVTX16,06
NP I PoOAdecco SA Depository Receipt28.5. 20:26:58--10,513,5627 597USDPNK10,15
NP I PoOAmrep Corp28.5. 18:57:5127,6528,2628,123,657 121USDNYQ27,13
NP I PoOAny Biztonsagi Nyomda Nyrt28.5. 17:10:50--7 990,001,524 333HUFBUD7 990,00
NP I PoOAssystem28.5. 17:35:0343,4043,7543,750,811 821EURPAR43,40
NP I PoOAurea28.5. 13:34:595,745,805,74-1,03628EURPAR5,80
NP I PoOAvery Dennison28.5. 20:30:20160,86161,08161,070,34223 998USDNYQ160,52
NP I PoOBabcock Intl28.5. 17:35:1711,0811,0911,094,132 346 188GBPLSE10,65
NP I PoOBALTICON27.5. 17:59:4118,9019,8019,800,0026PLNWSE19,80
NP I PoOBarrett Bus Serv28.5. 20:30:4631,7331,8431,790,5572 998USDNSQ31,61
NP I PoOBest28.5. 18:01:1231,7031,9031,700,322 595PLNWSE31,60
NP I PoOBLACK POINT28.5. 18:00:350,320,340,345,56111PLNWSE,32
NP I PoOBrinks28.5. 20:30:37106,68107,05106,890,67158 799USDNYQ106,18
NP I PoOBUMECH28.5. 18:01:1218,6818,7318,80-0,5371 012PLNWSE18,90
NP I PoOCapita Plc Rg28.5. 17:35:154,014,024,022,95530 992GBPLSE3,90
NP I PoOCasella Waste28.5. 20:29:4984,6284,8484,71-1,77221 017USDNSQ86,24
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color28.5. 17:35:09101,60102,00101,60-0,977 585EURGER102,60
NP I PoOCintas28.5. 20:30:53172,81172,97172,891,78997 067USDNSQ169,86
NP I PoOCopart28.5. 20:30:5932,8932,9032,900,155 718 236USDNSQ32,85
NP I PoOCoStar Group Inc28.5. 20:30:5732,1432,1532,14-0,563 090 740USDNSQ32,32
NP I PoOCRA Intl28.5. 20:23:18145,54146,77145,540,19101 360USDNSQ145,26
NP I PoODeluxe28.5. 20:27:0024,0824,1324,10-0,90101 387USDNYQ24,32
NP I PoODoradztwo28.5. 18:01:1125,3026,3026,20-0,38400PLNWSE26,30
NP I PoOEdenred28.5. 17:35:1623,3623,3923,363,73914 801EURPAR22,52
NP I PoOEncore Cap Grp28.5. 20:30:5680,3080,3880,34-1,8492 955USDNSQ81,85
NP I PoOEnnis28.5. 20:30:4820,3020,3620,33-0,8833 963USDNYQ20,51
NP I PoOEQUIFAX28.5. 20:29:51163,84164,06163,970,17834 437USDNYQ163,69
NP I PoOEurofins Scientific28.5. 17:35:2960,9862,1261,76-1,12477 745EURPAR62,46
NP I PoOExperian28.5. 17:35:1925,7425,7625,75-0,193 552 496GBPLSE25,80
NP I PoOFuel Tech28.5. 20:30:231,481,491,49-1,37154 410USDNSQ1,51
NP I PoOGL Events28.5. 17:35:2734,6035,0535,000,4320 391EURPAR34,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,40
NP I PoOGRUPA RECYKL28.5. 18:00:3365,0067,6066,60-2,9288PLNWSE68,60
NP I PoOHays28.5. 17:35:230,330,330,332,472 901 639GBPLSE,32
NP I PoOHealthcare Svcs28.5. 20:27:5120,6620,6820,670,34245 286USDNSQ20,60
NP I PoOHerman Miller28.5. 20:30:1416,2616,2816,27-0,55211 297USDNSQ16,36
NP I PoOHNI28.5. 20:30:4231,6131,7031,650,11129 404USDNYQ31,61
NP I PoOHubwoo.Com27.5. 17:17:000,030,040,040,0039 931EURPAR,04
NP I PoOIntertek Group28.5. 17:35:1553,7553,8553,80-2,45833 547GBPLSE55,15
NP I PoOIntrum Justitia28.5. 18:00:0018,5118,6318,56-0,431 128 720SEKSTO18,64
NP I PoOKRUK28.5. 18:01:12432,20432,90433,000,0080 086PLNWSE433,00
NP I PoOLubawa28.5. 18:01:139,409,439,454,07550 203PLNWSE9,08
NP I PoOMears Group PLC28.5. 17:35:074,164,174,16-0,36190 803GBPLSE4,18
NP I PoOMedian Polska27.5. 17:59:42-0,820,780,006 022PLNWSE,78
NP I PoOMichael Page28.5. 17:35:091,221,231,232,60824 620GBPLSE1,19
NP I PoOMITIE Group28.5. 17:35:171,771,781,77-0,841 754 372GBPLSE1,79
NP I PoOMO-BRUK28.5. 18:01:13363,50365,00366,000,412 520PLNWSE364,50
NP I PoOOrell Fuessli28.5. 17:30:45161,00163,00162,500,00749CHFSWX162,50
NP I PoOOrzel Bialy SA28.5. 18:01:1540,0040,4040,401,00868PLNWSE40,00
NP I PoOPaypoint Rg28.5. 17:35:165,705,715,712,42359 780GBPLSE5,57
NP I PoOPenauille Polysv28.5. 17:37:569,409,599,54-0,42267 778EURPAR9,58
NP I PoOPitney Bowes Inc28.5. 20:30:5615,8515,8615,851,54838 562USDNYQ15,61
NP I PoOProsegur- ------EURMCE2,66
NP I PoORandstad28.5. 17:35:1826,2526,8026,580,95660 198EURAEX26,33
NP I PoORentokil Initial28.5. 17:35:084,544,544,54-1,775 912 206GBPLSE4,62
NP I PoORepublic Svcs28.5. 20:30:52204,31204,45204,32-0,63607 666USDNYQ205,60
NP I PoORobert Half28.5. 20:30:4128,5728,6228,595,38577 215USDNYQ27,13
NP I PoORollins28.5. 20:30:2949,8349,8549,84-1,072 195 764USDNYQ50,38
NP I PoOSecuritas AB28.5. 18:00:00152,50152,60152,20-2,061 435 996SEKSTO155,40
NP I PoOSeche Environ28.5. 17:35:2981,2083,5082,800,614 081EURPAR82,30
NP I PoOSerco Group28.5. 17:35:132,742,752,74-0,941 400 483GBPLSE2,77
NP I PoOSGS Rg28.5. 17:30:4588,2089,4088,54-0,74317 038CHFSWX89,20
NP I PoOSociete Bic28.5. 17:35:1158,2059,0058,20-0,5110 041EURPAR58,50
NP I PoOSynergie28.5. 17:37:0229,6030,5029,900,00855EURPAR29,90
NP I PoOTelegate AG27.5. 16:26:390,580,590,54-6,962 000EURGER,58
NP I PoOTetra Tech Inc28.5. 20:30:3727,5727,5927,58-1,221 445 121USDNSQ27,92
NP I PoOTomra Sys Rg- ------NOKOSL98,90
NP I PoOTranscontintal- ------CADTOR5,31
NP I PoOVindexus28.5. 18:01:1414,2514,3514,350,353 374PLNWSE14,30
NP I PoOWaste Management28.5. 20:30:14215,35215,45215,40-0,09945 660USDNYQ215,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP