Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411861,02
KB11401142-0,78
PKN135,4135,423,23
Msft374,623750,18
Nokia7,9327,938-0,85
IBM240,03242,98-0,61
Mercedes-Benz Group AG53,1353,15-2,28
PFE27,427,43-0,18
09.04.2026 11:30:08
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 11:23:46
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,73 -1,09 -0,03 182 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.4. 2:04:00P15,8244,0039,050,00532 183USDNYQ39,05
NP I PoOACCO Brands9.4. 2:04:00P2,863,042,910,001 602 806USDNYQ2,91
NP I PoOAdecco SA9.4. 11:25:3118,1018,1118,11-3,82416 394CHFVTX18,83
NP I PoOAdecco SA Depository Receipt8.4. 23:20:00P--11,951,1037 381USDPNK11,95
NP I PoOAmrep Corp9.4. 2:04:00P10,8142,3426,860,0011 817USDNYQ26,86
NP I PoOAny Biztonsagi Nyomda Nyrt9.4. 11:20:077 170,007 180,007 180,00-0,83559HUFBUD7 240,00
NP I PoOAssystem9.4. 11:19:0943,4043,7543,65-1,02212EURPAR44,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea9.4. 9:52:325,966,085,961,02146EURPAR5,90
NP I PoOAvery Dennison9.4. 2:04:00P170,00280,49175,310,00571 012USDNYQ175,31
NP I PoOBabcock Intl9.4. 11:25:3712,6412,6512,65-1,56107 290GBPLSE12,85
NP I PoOBALTICON9.4. 9:00:0119,0020,0020,000,006PLNWSE20,00
NP I PoOBarrett Bus Serv9.4. 2:00:00P26,1146,1228,830,00326 886USDNSQ28,83
NP I PoOBest9.4. 11:14:1527,1027,5027,20-0,373 891PLNWSE27,30
NP I PoOBLACK POINT9.4. 9:00:010,330,330,330,0012PLNWSE,33
NP I PoOBrinks9.4. 2:04:00P42,93169,00106,290,00548 248USDNYQ106,29
NP I PoOBUMECH9.4. 11:24:3524,8224,9024,821,8977 830PLNWSE24,36
NP I PoOCapita Plc Rg9.4. 11:23:462,722,742,73-1,09111 715GBPLSE2,76
NP I PoOCasella Waste9.4. 2:00:00P85,67137,8686,710,001 006 871USDNSQ86,71
NP I PoOCewe Color9.4. 11:20:2492,3092,4092,40-0,117 361EURGER92,50
NP I PoOCintas9.4. 2:00:00P171,87179,01174,590,002 474 630USDNSQ174,59
NP I PoOCopart9.4. 11:04:16P32,9633,2633,16-0,031 849USDNSQ33,17
NP I PoOCoStar Group Inc9.4. 11:22:00P38,3339,0139,000,46486USDNSQ38,82
NP I PoOCRA Intl9.4. 2:00:00P68,42-166,870,00118 823USDNSQ166,87
NP I PoODeluxe9.4. 2:04:00P15,0029,9428,380,00736 002USDNYQ28,38
NP I PoODoradztwo9.4. 9:00:0124,8025,9025,90-1,895PLNWSE26,40
NP I PoOEdenred9.4. 11:25:2318,1218,1418,140,4275 254EURPAR18,07
NP I PoOEncore Cap Grp9.4. 2:00:00P68,44119,5274,780,00813 251USDNSQ74,78
NP I PoOEnnis9.4. 2:04:00P8,8535,0922,120,00143 700USDNYQ22,12
NP I PoOEQUIFAX9.4. 2:04:00P177,97189,90184,380,001 013 876USDNYQ184,38
NP I PoOEurofins Scientific9.4. 11:25:1464,4264,4664,46-1,2937 599EURPAR65,30
NP I PoOExperian9.4. 11:25:3326,3126,3226,32-1,74213 392GBPLSE26,79
NP I PoOFuel Tech9.4. 2:00:00P-1,591,290,00205 483USDNSQ1,29
NP I PoOGL Events9.4. 11:14:4632,3032,4032,30-0,15786EURPAR32,35
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL9.4. 9:57:3362,2063,2062,00-2,5293PLNWSE63,60
NP I PoOHays9.4. 11:21:010,310,310,31-3,75749 956GBPLSE,32
NP I PoOHealthcare Svcs9.4. 2:00:00P17,8130,6919,200,001 285 378USDNSQ19,20
NP I PoOHerman Miller9.4. 2:00:00P14,5415,0215,020,001 232 016USDNSQ15,02
NP I PoOHNI9.4. 2:04:00P14,0255,3634,600,001 289 702USDNYQ34,60
NP I PoOHubwoo.Com9.4. 11:14:470,040,050,04-12,2450 400EURPAR,05
NP I PoOIntertek Group9.4. 11:25:3337,6037,6237,61-1,1676 421GBPLSE38,05
NP I PoOIntrum Justitia9.4. 11:19:3038,4638,5638,54-1,78109 138SEKSTO39,24
NP I PoOKRUK9.4. 11:24:58471,30471,80471,80-0,807 076PLNWSE475,60
NP I PoOLubawa9.4. 11:25:588,788,808,780,0054 627PLNWSE8,78
NP I PoOMears Group PLC9.4. 11:22:003,563,583,570,71393 548GBPLSE3,55
NP I PoOMichael Page9.4. 11:23:061,361,361,36-2,6556 659GBPLSE1,40
NP I PoOMITIE Group9.4. 11:25:341,791,791,79-0,78157 418GBPLSE1,81
NP I PoOMO-BRUK9.4. 11:22:49341,00342,00342,00-0,58503PLNWSE344,00
NP I PoOOrell Fuessli9.4. 9:01:06147,50149,00146,50-1,682CHFSWX149,00
NP I PoOOrzel Bialy SA9.4. 11:00:0034,0035,6035,604,091PLNWSE34,20
NP I PoOPaypoint Rg9.4. 11:17:285,935,965,93-0,427 363GBPLSE5,95
NP I PoOPenauille Polysv9.4. 11:19:048,958,968,95-0,6135 120EURPAR9,00
NP I PoOPitney Bowes Inc9.4. 2:04:00P9,0011,0211,030,002 705 602USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad9.4. 11:19:4221,8921,9221,90-3,01118 116EURAEX22,58
NP I PoORentokil Initial9.4. 11:25:154,974,974,97-0,681 097 459GBPLSE5,00
NP I PoORepublic Svcs9.4. 2:04:00P214,50220,00216,510,002 821 164USDNYQ216,51
NP I PoORobert Half9.4. 2:04:00P23,7026,1824,000,002 370 005USDNYQ24,00
NP I PoORollins9.4. 2:04:00P54,1655,4154,700,002 266 511USDNYQ54,70
NP I PoOSecuritas AB9.4. 11:25:36165,60165,70165,600,79119 745SEKSTO164,30
NP I PoOSeche Environ9.4. 11:23:2084,9085,0085,052,223 072EURPAR83,20
NP I PoOSerco Group9.4. 11:17:552,962,962,96-0,87136 560GBPLSE2,98
NP I PoOSGS Rg9.4. 11:25:3584,1684,2084,18-1,3174 908CHFSWX85,30
NP I PoOSociete Bic9.4. 11:11:2656,8057,0056,900,002 111EURPAR56,90
NP I PoOSynergie9.4. 10:19:2028,4028,6028,601,06273EURPAR28,30
NP I PoOTelegate AG8.4. 15:03:160,530,600,55-7,563 304EURGER,60
NP I PoOTetra Tech Inc9.4. 2:00:00P23,3038,0030,940,002 986 613USDNSQ30,94
NP I PoOTomra Sys Rg- ------NOKOSL117,70
NP I PoOTranscontintal- ------CADTOR5,79
NP I PoOVindexus9.4. 11:04:1714,2014,4014,20-0,3550PLNWSE14,25
NP I PoOWaste Management9.4. 11:02:14P226,70233,83231,41-0,01192USDNYQ231,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP