Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
27.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020
Capita Group (CPI.L, London)
Závěr k 26.10.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,2532 1,89 0,00 1 166 689
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Group - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt26.10. 23:55:20--68,55-4,34364 375USDNSQ68,50
NP I PoOABM Industries27.10. 1:04:00--35,900,64484 028USDNYQ35,90
NP I PoOACCO Brands27.10. 1:04:00--6,23-3,26515 943USDNYQ6,23
NP I PoOAdecco SA26.10. 17:30:0249,3649,4049,46-2,94664 481CHFVTX49,46
NP I PoOAdecco SA Depository Receipt26.10. 22:19:58--27,15-3,3516 810USDPNK27,15
NP I PoOAggreko26.10. 18:42:043,348,294,750,26326 021GBPLSE4,61
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ6,54
NP I PoOAny Biztonsagi Nyomda Nyrt26.10. 17:20:001 175,001 180,001 175,000,00119HUFBUD1 175,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated27.10. 1:04:00--1,245,08358 908USDNYQ1,24
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE4,11
NP I PoOAssystem26.10. 17:35:0020,8521,2021,05-0,712 113EURPAR21,05
NP I PoOATON-HT26.10. 18:03:360,270,250,250,0022 020PLNWSE,25
NP I PoOAurea26.10. 16:20:494,804,995,00-4,212 323EURPAR5,00
NP I PoOAvery Dennison27.10. 1:04:00--139,25-1,76379 726USDNYQ139,25
NP I PoOAWBUD9.9. 18:04:460,01-0,959400,0020PLNWSE,01
NP I PoOBabcock Intl26.10. 18:23:582,472,472,47-2,76505 259GBPLSE2,47
NP I PoOBALTICON23.10. 18:03:188,709,109,10-4,40462PLNWSE8,70
NP I PoOBarrett Bus Serv26.10. 22:20:00--58,94-4,7248 004USDNSQ58,94
NP I PoOBest16.10. 18:04:2916,2016,8016,501,85200PLNWSE16,20
NP I PoOBiancamano- ------EURMIL,18
NP I PoOBLACK POINT26.10. 18:03:361,031,101,117,7710PLNWSE1,11
NP I PoOBrinks27.10. 1:04:00--46,75-1,50471 321USDNYQ46,75
NP I PoOBUMECH26.10. 18:04:011,971,971,96-0,761 061PLNWSE1,96
NP I PoOCapita Group26.10. 18:26:430,250,250,251,894 630 327GBPLSE,25
NP I PoOCasella Waste26.10. 22:20:00--57,87-0,60273 380USDNSQ58,22
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color26.10. 17:35:1887,6088,4087,50-3,856 571EURGER87,50
NP I PoOCintas26.10. 22:27:07--332,21-2,70330 892USDNSQ328,93
NP I PoOCNIM26.10. 17:35:0010,3511,3510,701,905 857EURPAR10,70
NP I PoOCopart27.10. 0:37:50--106,35-2,02957 588USDNSQ111,98
NP I PoOCoStar Group Inc26.10. 22:20:00--830,751,33206 965USDNSQ830,75
NP I PoOCovanta Holding27.10. 1:04:00--7,99-0,75666 751USDNYQ7,99
NP I PoOCRA Intl26.10. 22:20:00--39,36-2,2114 393USDNSQ40,25
NP I PoODe La Rue26.10. 18:18:381,441,441,44-1,91188 316GBPLSE1,44
NP I PoODeluxe27.10. 1:04:00--24,52-4,44242 338USDNYQ24,52
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,82
NP I PoODrop23.10. 18:03:440,280,400,340,007 355PLNWSE,28
NP I PoOEdenred26.10. 17:36:1941,0041,5441,09-2,86350 035EURPAR41,09
NP I PoOElemental Hlgd26.10. 18:04:032,372,402,370,8520 827PLNWSE2,37
NP I PoOEncore Cap Grp26.10. 22:20:00--37,77-3,97379 568USDNSQ37,77
NP I PoOEnnis27.10. 1:04:00--16,26-1,57109 793USDNYQ16,26
NP I PoOEQUIFAX27.10. 1:04:00--150,91-1,331 124 001USDNYQ150,91
NP I PoOEuro Scientific26.10. 17:36:19696,60697,00696,800,2929 999EURPAR696,80
NP I PoOExperian26.10. 19:05:3926,0035,9029,59-0,59771 589GBPLSE29,47
NP I PoOFuel Tech27.10. 0:14:37--0,820,0055 836USDNSQ,82
NP I PoOG4S Unsp ADR26.10. 22:19:58--13,54-0,9514 792USDPNK13,54
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR7,06
NP I PoOGroup 4 Securico26.10. 18:08:232,102,102,100,413 150 163GBPLSE2,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,50
NP I PoOGRUPA RECYKL26.10. 18:03:3425,6026,6026,600,005PLNWSE26,60
NP I PoOHays26.10. 18:56:181,091,121,11-3,272 606 222GBPLSE1,11
NP I PoOHealthcare Svcs26.10. 22:20:00--23,20-1,69663 844USDNSQ23,20
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller26.10. 22:20:00--33,84-2,79631 783USDNSQ33,84
NP I PoOHNI27.10. 1:04:00--35,09-3,60156 429USDNYQ35,09
NP I PoOHubwoo.Com26.10. 15:14:050,090,100,100,0012 241EURPAR,10
NP I PoOImpel SA23.10. 19:03:4511,7011,8012,20-4,1036PLNWSE11,70
NP I PoOIntertek Group26.10. 19:29:0558,4458,4858,89-1,80297 048GBPLSE58,46
NP I PoOIntrum Justitia26.10. 18:00:02235,80236,20235,60-3,44476 477SEKSTO235,60
NP I PoOKimball Intl26.10. 22:20:00--10,68-4,39157 872USDNSQ10,68
NP I PoOKnoll Inc27.10. 1:04:00--13,06-2,46584 528USDNYQ13,06
NP I PoOKRUK26.10. 18:04:00134,20135,00135,20-2,0312 569PLNWSE135,20
NP I PoOKrynicki Rcklg26.10. 18:04:036,687,007,007,69235PLNWSE7,00
NP I PoOLubawa26.10. 18:04:021,471,471,482,071 068 838PLNWSE1,48
NP I PoOMears Group PLC26.10. 18:08:321,081,091,08-0,92167 028GBPLSE1,08
NP I PoOMedian Polska26.10. 18:03:360,520,530,520,003 120PLNWSE,52
NP I PoOMichael Page26.10. 18:48:583,623,893,83-3,19215 945GBPLSE3,83
NP I PoOMITIE Group26.10. 18:19:380,290,290,29-3,64319 798GBPLSE,29
NP I PoOMO-BRUK26.10. 18:04:02292,00300,00300,001,35199PLNWSE300,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX93,00
NP I PoOOrmester26.10. 17:20:0010 700,0012 000,0012 000,0012,155HUFBUD12 000,00
NP I PoOOrzel Bialy SA26.10. 18:04:0310,3510,6510,650,00386PLNWSE10,65
NP I PoOPayPoint26.10. 18:50:125,028,405,011,7377 419GBPLSE5,06
NP I PoOPenauille Polysv26.10. 17:35:292,612,642,611,16193 365EURPAR2,61
NP I PoOPitney Bowes Inc27.10. 1:04:00--7,54-0,922 868 903USDNYQ7,54
NP I PoORandstad26.10. 17:36:1946,6248,0047,05-3,25397 124EURAEX47,05
NP I PoORentokil Initial26.10. 19:29:035,525,535,520,513 382 075GBPLSE5,53
NP I PoORepublic Svcs27.10. 1:04:00--90,86-2,16731 630USDNYQ90,86
NP I PoORobert Half27.10. 1:04:00--50,94-1,411 570 708USDNYQ50,94
NP I PoORollins27.10. 1:04:00--59,50-1,161 119 359USDNYQ59,50
NP I PoORPS group26.10. 16:24:140,500,510,50-2,3435 221GBPLSE,51
NP I PoOSecuritas AB26.10. 18:00:02133,55133,65133,60-2,52747 207SEKSTO133,60
NP I PoOSeche Environ26.10. 17:35:2833,6034,4033,70-0,883 823EURPAR33,70
NP I PoOSerco Group26.10. 18:49:011,001,821,320,301 313 311GBPLSE1,32
NP I PoOSGS SA26.10. 17:30:022 370,002 372,002 369,00-0,4615 339CHFVTX2 369,00
NP I PoOShanks Group26.10. 17:36:280,220,220,220,691 105 800GBPLSE,22
NP I PoOSociete Bic26.10. 17:35:1441,0041,2841,14-2,1452 020EURPAR41,14
NP I PoOSteelcase27.10. 1:04:01--11,40-5,47518 611USDNYQ11,40
NP I PoOStericycle26.10. 22:20:00--65,91-2,17262 706USDNSQ65,91
NP I PoOSuez Environ26.10. 17:36:5415,5215,7015,60-0,571 142 313EURPAR15,60
NP I PoOSykes Enterpris26.10. 22:20:00--35,71-1,6097 124USDNSQ35,71
NP I PoOSynergie26.10. 17:35:0824,4524,9024,550,414 134EURPAR24,55
NP I PoOTelegate AG26.10. 16:59:151,401,471,400,724 269EURGER1,44
NP I PoOTetra Tech Inc26.10. 22:20:00--104,33-2,07172 637USDNSQ104,33
NP I PoOTomra Systems- ------NOKOSL381,90
NP I PoOViaspace26.10. 22:19:58--0,000,00131 660USDPNK,00
NP I PoOVindexus26.10. 18:04:034,784,944,940,001 173PLNWSE4,94
NP I PoOWaste Connections- ------CADTOR135,15
NP I PoOWaste Management27.10. 1:04:00--113,40-2,831 392 649USDNYQ113,40
NP I PoOWirecard AG26.10. 17:36:020,620,620,621,49850 775EURGER,62
NP I PoOWirecard Unsp ADR26.10. 22:19:58--0,38-4,44233 105USDPNK,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP