Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681370-0,15
KB104110430,10
PKN150,18150,22-0,57
Msft495,02495,13-0,36
Nokia9,2049,22-0,52
IBM236,69237,3-0,07
Mercedes-Benz Group AG45,7545,760,70
PFE26,7326,78-0,11
14.08.2026 12:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.08.2026 12:01:46
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,71 0,14 0,00 127 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.8. 2:04:00P19,2552,3648,120,00242 067USDNYQ48,12
NP I PoOACCO Brands14.8. 11:43:45P3,824,604,320,004USDNYQ4,32
NP I PoOAdecco SA14.8. 12:09:2923,8223,8623,842,41132 561CHFVTX23,28
NP I PoOAdecco SA Depository Receipt13.8. 23:20:00P--14,260,4512 971USDPNK14,26
NP I PoOAmrep Corp14.8. 2:04:00P8,9328,9522,190,004 022USDNYQ22,19
NP I PoOAny Biztonsagi Nyomda Nyrt14.8. 12:05:316 720,006 740,006 730,003,0646 731HUFBUD6 530,00
NP I PoOAssystem14.8. 12:07:2844,4044,8044,800,45259EURPAR44,60
NP I PoOAurea14.8. 11:08:315,805,925,800,69101EURPAR5,76
NP I PoOAvery Dennison14.8. 11:29:59P150,12194,00179,56-0,25409USDNYQ180,01
NP I PoOBabcock Intl14.8. 12:07:2911,9111,9211,910,7678 307GBPLSE11,82
NP I PoOBALTICON14.8. 10:14:4218,8019,9019,900,003PLNWSE19,90
NP I PoOBarrett Bus Serv14.8. 2:00:00P32,5052,8133,010,00308 218USDNSQ33,01
NP I PoOBest14.8. 11:37:2133,5034,2033,50-2,0548PLNWSE34,20
NP I PoOBLACK POINT14.8. 9:04:010,290,290,290,691 872PLNWSE,29
NP I PoOBrinks14.8. 2:04:00P61,00130,00114,550,00370 423USDNYQ114,55
NP I PoOBUMECH14.8. 12:09:0415,9916,0716,070,4414 875PLNWSE16,00
NP I PoOCapita Plc Rg14.8. 12:01:462,712,732,710,1493 021GBPLSE2,71
NP I PoOCasella Waste14.8. 11:06:06P74,34145,1592,051,121 028USDNSQ91,03
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.8. 10:49:2497,8098,1098,002,084 013EURGER96,00
NP I PoOCintas14.8. 2:00:00P193,00209,00200,700,001 310 186USDNSQ200,70
NP I PoOCopart14.8. 12:06:22P29,3529,4629,450,20966USDNSQ29,39
NP I PoOCoStar Group Inc14.8. 12:03:28P32,1433,3533,01-0,12540USDNSQ33,05
NP I PoOCRA Intl14.8. 11:48:58P170,35273,20170,21-0,361 674USDNSQ170,83
NP I PoODeluxe14.8. 2:04:00P15,2533,0024,240,00429 825USDNYQ24,24
NP I PoODoradztwo14.8. 10:09:2022,3023,1022,40-3,031PLNWSE23,10
NP I PoOEdenred14.8. 12:03:5628,5128,5328,521,9752 652EURPAR27,97
NP I PoOEncore Cap Grp14.8. 2:00:00P41,53-101,290,00372 920USDNSQ101,29
NP I PoOEnnis14.8. 2:04:00P20,3723,0022,080,00127 802USDNYQ22,08
NP I PoOEQUIFAX14.8. 2:04:00P160,20192,50185,580,00894 716USDNYQ185,58
NP I PoOEurofins Scientific14.8. 12:08:5570,6270,6470,620,7416 110EURPAR70,10
NP I PoOExperian14.8. 12:09:4029,6929,7129,705,66286 600GBPLSE28,11
NP I PoOFuel Tech14.8. 2:00:00P1,301,631,450,00325 638USDNSQ1,45
NP I PoOGL Events14.8. 12:01:4430,6530,8030,701,321 285EURPAR30,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL14.8. 10:39:4769,4071,0070,40-4,86220PLNWSE74,00
NP I PoOHays14.8. 12:07:040,680,680,683,781 814 595GBPLSE,66
NP I PoOHealthcare Svcs14.8. 2:00:00P20,7733,7421,090,00708 530USDNSQ21,09
NP I PoOHerman Miller14.8. 2:00:00P23,4223,9123,730,00352 377USDNSQ23,73
NP I PoOHNI14.8. 2:04:00P20,4978,0949,360,00430 964USDNYQ49,36
NP I PoOHubwoo.Com14.8. 11:46:460,030,040,048,3367 698EURPAR,03
NP I PoOIntertek Group14.8. 11:54:5758,3558,4058,36-0,077 390GBPLSE58,40
NP I PoOIntrum Justitia14.8. 12:09:533,873,883,882,9715 756 882SEKSTO3,77
NP I PoOKRUK14.8. 12:08:53431,00431,30430,80-0,3215 600PLNWSE432,20
NP I PoOLubawa14.8. 12:08:5611,4911,5111,490,26140 601PLNWSE11,46
NP I PoOMears Group PLC14.8. 11:58:554,354,364,350,0712 909GBPLSE4,35
NP I PoOMichael Page14.8. 12:08:062,072,082,075,98527 011GBPLSE1,95
NP I PoOMITIE Group14.8. 12:07:462,082,082,080,002 455 148GBPLSE2,08
NP I PoOMO-BRUK14.8. 12:07:20380,50382,00381,00-0,132 031PLNWSE381,50
NP I PoOOrell Fuessli14.8. 11:57:51138,00138,50138,500,36695CHFSWX138,00
NP I PoOOrzel Bialy SA14.8. 11:22:2039,2039,6039,400,00162PLNWSE39,40
NP I PoOPaypoint Rg14.8. 11:56:376,156,166,141,7540 969GBPLSE6,04
NP I PoOPenauille Polysv14.8. 12:02:329,209,229,190,9931 708EURPAR9,10
NP I PoOPitney Bowes Inc14.8. 2:04:00P8,6720,0316,650,001 858 223USDNYQ16,65
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad14.8. 12:08:2739,5839,6239,582,3873 917EURAEX38,66
NP I PoORentokil Initial14.8. 12:08:193,543,543,540,71979 549GBPLSE3,51
NP I PoORepublic Svcs14.8. 2:04:00P211,38221,00215,220,001 363 837USDNYQ215,22
NP I PoORobert Half14.8. 12:03:53P35,0044,0843,76-0,05265USDNYQ43,78
NP I PoORollins14.8. 11:35:46P36,3036,7336,360,391 430USDNYQ36,22
NP I PoOSecuritas AB14.8. 12:07:41147,80148,00147,900,8299 610SEKSTO146,70
NP I PoOSeche Environ14.8. 12:09:0680,6081,2080,902,531 078EURPAR78,90
NP I PoOSerco Group14.8. 12:09:022,682,692,69-1,61168 123GBPLSE2,73
NP I PoOSGS Rg14.8. 12:08:3094,5094,5494,500,3216 211CHFSWX94,20
NP I PoOSociete Bic14.8. 11:55:4467,1067,3067,200,7517 121EURPAR66,70
NP I PoOSynergie14.8. 9:30:2429,9030,0030,000,33106EURPAR29,90
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc14.8. 2:00:00P35,9536,9736,430,002 702 570USDNSQ36,43
NP I PoOTomra Sys Rg- ------NOKOSL109,10
NP I PoOTranscontintal- ------CADTOR5,29
NP I PoOVindexus14.8. 11:20:5514,6514,7514,75-0,67960PLNWSE14,85
NP I PoOWaste Management14.8. 11:54:37P224,00226,40224,230,01102USDNYQ224,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP