Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12061207-3,21
KB994,59950,96
PKN137,3137,34-6,47
Msft398398,051,85
Nokia12,51512,53-2,98
IBM267,28267,6-1,76
Mercedes-Benz Group AG49,49549,513,08
PFE26,3126,320,36
15.06.2026 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 15:58:56
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,46 -1,00 -0,04 183 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.6. 15:58:5745,4345,6645,61-0,6119 159USDNYQ45,93
NP I PoOACCO Brands15.6. 15:58:174,054,064,060,2530 478USDNYQ4,04
NP I PoOAdecco SA15.6. 15:57:4316,0116,0516,031,39281 904CHFVTX15,81
NP I PoOAdecco SA Depository Receipt15.6. 15:45:01--10,101,92103USDPNK9,91
NP I PoOAmrep Corp15.6. 15:52:3625,0226,2925,66-1,10533USDNYQ25,42
NP I PoOAny Biztonsagi Nyomda Nyrt15.6. 15:58:387 810,007 820,007 820,000,263 999HUFBUD7 800,00
NP I PoOAssystem15.6. 15:40:2142,8043,1542,85-1,271 792EURPAR43,40
NP I PoOAurea15.6. 13:53:165,665,765,661,80132EURPAR5,56
NP I PoOAvery Dennison15.6. 15:58:47161,51161,92161,721,5526 371USDNYQ159,25
NP I PoOBabcock Intl15.6. 15:58:3010,3010,3110,31-0,34271 683GBPLSE10,34
NP I PoOBALTICON15.6. 9:25:5718,9019,2019,301,5842PLNWSE19,00
NP I PoOBarrett Bus Serv15.6. 15:58:2933,8934,2234,06-0,4417 812USDNSQ34,17
NP I PoOBest15.6. 15:54:2034,3034,8034,801,161 365PLNWSE34,40
NP I PoOBLACK POINT15.6. 13:10:490,290,320,327,3320PLNWSE,30
NP I PoOBrinks15.6. 15:58:57102,88103,79103,341,378 558USDNYQ101,94
NP I PoOBUMECH15.6. 15:58:1218,6318,7218,7210,12246 507PLNWSE17,00
NP I PoOCapita Plc Rg15.6. 15:58:563,453,473,46-1,00164 559GBPLSE3,49
NP I PoOCasella Waste15.6. 15:58:5387,7889,3688,56-0,9025 698USDNSQ89,37
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color15.6. 15:56:4696,9097,1097,00-0,513 848EURGER97,50
NP I PoOCintas15.6. 15:58:53176,01176,55176,280,00120 965USDNSQ176,28
NP I PoOCopart15.6. 15:58:5430,8130,8230,820,26709 709USDNSQ30,75
NP I PoOCoStar Group Inc15.6. 15:58:5333,5533,6033,542,31484 888USDNSQ32,84
NP I PoOCRA Intl15.6. 15:58:46148,31148,90148,61-1,2450 016USDNSQ150,47
NP I PoODeluxe15.6. 15:58:0523,7623,8623,870,2928 354USDNYQ23,79
NP I PoODoradztwo15.6. 13:42:3525,8026,7026,000,00602PLNWSE26,00
NP I PoOEdenred15.6. 15:58:4021,4421,4621,453,27346 262EURPAR20,77
NP I PoOEncore Cap Grp15.6. 15:58:3181,5282,6682,080,903 341USDNSQ81,34
NP I PoOEnnis15.6. 15:57:4420,7920,9920,880,4118 484USDNYQ20,75
NP I PoOEQUIFAX15.6. 15:58:48165,70166,50166,111,4644 491USDNYQ163,71
NP I PoOEurofins Scientific15.6. 15:57:5564,0064,0464,04-0,0654 258EURPAR64,08
NP I PoOExperian15.6. 15:58:3325,8325,8525,840,58758 359GBPLSE25,69
NP I PoOFuel Tech15.6. 15:52:061,301,331,32-1,4922 339USDNSQ1,34
NP I PoOGL Events15.6. 15:57:1333,7533,9033,831,584 115EURPAR33,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,00
NP I PoOGRUPA RECYKL15.6. 12:20:2965,8067,0067,000,3015PLNWSE66,80
NP I PoOHays15.6. 15:52:110,370,370,370,54784 806GBPLSE,37
NP I PoOHealthcare Svcs15.6. 15:58:4022,3722,4622,420,1820 687USDNSQ22,38
NP I PoOHerman Miller15.6. 15:58:3216,5816,6316,582,2533 582USDNSQ16,24
NP I PoOHNI15.6. 15:58:0834,0134,1534,102,8422 549USDNYQ33,10
NP I PoOHubwoo.Com15.6. 13:54:260,040,040,040,0020 867EURPAR,04
NP I PoOIntertek Group15.6. 15:57:3156,6556,7056,650,09150 132GBPLSE56,60
NP I PoOIntrum Justitia15.6. 15:58:173,593,603,59-21,6313 483 082SEKSTO4,58
NP I PoOKRUK15.6. 15:58:07408,20408,40408,500,7125 984PLNWSE405,60
NP I PoOLubawa15.6. 15:58:5313,4213,4713,42-8,401 613 491PLNWSE14,65
NP I PoOMears Group PLC15.6. 15:58:374,224,234,230,1263 337GBPLSE4,23
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page15.6. 15:54:511,291,291,292,88181 237GBPLSE1,25
NP I PoOMITIE Group15.6. 15:56:541,601,601,60-0,753 402 015GBPLSE1,61
NP I PoOMO-BRUK15.6. 15:57:11359,00361,00361,001,693 576PLNWSE355,00
NP I PoOOrell Fuessli15.6. 15:36:52151,00153,00152,00-1,30574CHFSWX154,00
NP I PoOOrzel Bialy SA15.6. 15:00:0039,0038,6038,60-1,03281PLNWSE39,00
NP I PoOPaypoint Rg15.6. 15:56:445,835,855,850,1768 679GBPLSE5,84
NP I PoOPenauille Polysv15.6. 15:58:4510,2910,3210,310,5976 166EURPAR10,25
NP I PoOPitney Bowes Inc15.6. 15:58:5117,3817,4117,400,43203 113USDNYQ17,32
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad15.6. 15:58:0927,3027,3127,310,04194 576EURAEX27,30
NP I PoORentokil Initial15.6. 15:58:354,544,544,540,00881 528GBPLSE4,54
NP I PoORepublic Svcs15.6. 15:58:51208,85209,18209,15-0,3983 635USDNYQ209,91
NP I PoORobert Half15.6. 15:58:5232,5532,6732,610,58206 201USDNYQ32,49
NP I PoORollins15.6. 15:58:4047,0847,1347,11-0,18157 322USDNYQ47,19
NP I PoOSecuritas AB15.6. 15:57:13156,00156,20156,10-0,64386 568SEKSTO157,10
NP I PoOSeche Environ15.6. 14:49:3083,5083,8083,70-0,593 904EURPAR84,20
NP I PoOSerco Group15.6. 15:54:472,522,532,52-1,10242 917GBPLSE2,55
NP I PoOSGS Rg15.6. 15:58:4790,2290,2890,220,83115 597CHFSWX89,48
NP I PoOSociete Bic15.6. 15:54:3056,9057,1057,000,536 705EURPAR56,70
NP I PoOSynergie15.6. 15:58:5928,4028,8028,801,772 108EURPAR28,30
NP I PoOTelegate AG15.6. 9:02:380,460,510,510,004EURGER,51
NP I PoOTetra Tech Inc15.6. 15:58:2928,6028,6428,620,66121 158USDNSQ28,43
NP I PoOTomra Sys Rg- ------NOKOSL95,60
NP I PoOTranscontintal- ------CADTOR5,08
NP I PoOVindexus15.6. 15:01:4414,6514,8014,70-0,682 596PLNWSE14,80
NP I PoOWaste Management15.6. 15:58:52217,33217,59217,33-0,98277 134USDNYQ219,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP