Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921198-3,10
KB10971101-0,72
PKN128,36128,46-4,04
Msft386,45387,451,20
Nokia6,9166,934-0,29
IBM2452471,72
Mercedes-Benz Group AG51,6951,751,75
PFE27,0527,120,48
23.03.2026 12:26:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:20:45
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,41 0,63 0,02 339 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.3. 12:06:37P36,0040,0037,390,009USDNYQ37,39
NP I PoOACCO Brands23.3. 12:14:36P2,833,012,911,391 985USDNYQ2,87
NP I PoOAdecco SA23.3. 12:20:2118,4218,4918,431,21333 016CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00P--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00P23,4129,8227,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 12:18:167 060,007 080,007 080,00-1,123 865HUFBUD7 160,00
NP I PoOAssystem23.3. 12:20:3341,0041,4041,101,737 274EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 11:29:305,826,045,82-1,021 164EURPAR5,88
NP I PoOAvery Dennison23.3. 12:18:06P65,36177,12163,791,63168USDNYQ161,16
NP I PoOBabcock Intl23.3. 12:19:5512,9112,9412,911,25520 703GBPLSE12,75
NP I PoOBALTICON23.3. 12:01:5018,8020,0018,80-6,0028PLNWSE20,00
NP I PoOBarrett Bus Serv23.3. 12:15:14P28,0337,3928,502,00180USDNSQ27,94
NP I PoOBest23.3. 12:17:5925,4025,8025,80-6,522 945PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks23.3. 12:14:16P95,00156,28100,973,37585USDNYQ97,68
NP I PoOBUMECH23.3. 12:19:4322,2022,4522,30-0,89127 229PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 12:20:452,412,432,410,63341 684GBPLSE2,39
NP I PoOCasella Waste23.3. 10:14:08P75,3894,8377,65-0,08107USDNSQ77,71
NP I PoOCewe Color23.3. 12:08:3597,2097,7096,900,418 579EURGER96,50
NP I PoOCintas23.3. 12:20:27P182,00183,22183,172,144 481USDNSQ179,34
NP I PoOCopart23.3. 12:20:26P32,5133,8533,792,837 465USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 12:19:45P43,2944,0844,022,612 868USDNSQ42,90
NP I PoOCRA Intl23.3. 12:17:41P64,96-158,900,308USDNSQ158,42
NP I PoODeluxe23.3. 12:09:28P26,1227,2526,331,4368USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 12:20:5317,9417,9918,000,08137 911EURPAR17,99
NP I PoOEncore Cap Grp23.3. 12:00:00P68,4377,0067,78-0,3556USDNSQ68,02
NP I PoOEnnis21.3. 1:04:00P19,9220,7720,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00P175,50186,96178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 12:20:2761,8861,9861,921,38119 756EURPAR61,08
NP I PoOExperian23.3. 12:20:1426,8526,8726,861,47623 165GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:00P1,071,351,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 12:19:3831,7532,1032,00-0,1610 902EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 10:49:1755,0057,5057,00-1,72428PLNWSE58,00
NP I PoOHays23.3. 12:20:070,320,320,322,603 340 504GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:00P18,0022,0018,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller23.3. 12:07:08P17,8022,3317,950,84112USDNSQ17,80
NP I PoOHNI23.3. 12:18:38P32,0141,6934,932,771 480USDNYQ33,99
NP I PoOHubwoo.Com23.3. 12:11:120,050,060,05-10,9260 516EURPAR,06
NP I PoOIntertek Group23.3. 12:20:1636,5036,5836,541,7370 873GBPLSE35,92
NP I PoOIntrum Justitia23.3. 12:20:2536,9537,4037,20-1,74851 139SEKSTO37,86
NP I PoOKRUK23.3. 12:19:52431,70432,70432,700,1927 403PLNWSE431,90
NP I PoOLubawa23.3. 12:20:099,309,349,32-0,27392 750PLNWSE9,35
NP I PoOMears Group PLC23.3. 12:17:363,323,353,330,2890 239GBPLSE3,32
NP I PoOMichael Page23.3. 12:19:321,351,381,351,89401 903GBPLSE1,32
NP I PoOMITIE Group23.3. 12:19:401,691,701,69-1,051 308 687GBPLSE1,71
NP I PoOMO-BRUK23.3. 12:20:17334,50336,00336,000,159 574PLNWSE335,50
NP I PoOOrell Fuessli23.3. 12:04:29131,50134,00132,500,382 571CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 12:20:165,455,515,460,18271 661GBPLSE5,45
NP I PoOPenauille Polysv23.3. 12:20:227,897,927,91-0,3898 569EURPAR7,94
NP I PoOPitney Bowes Inc23.3. 12:10:39P10,4010,6010,422,26968USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 12:19:4924,1324,1924,144,10281 372EURAEX23,19
NP I PoORentokil Initial23.3. 12:19:584,664,664,660,411 068 548GBPLSE4,64
NP I PoORepublic Svcs23.3. 12:20:24P209,09230,99221,871,171 412USDNYQ219,30
NP I PoORobert Half23.3. 12:07:38P23,3623,7523,420,561 150USDNYQ23,29
NP I PoORollins23.3. 12:14:57P52,0054,8054,472,272 962USDNYQ53,26
NP I PoOSecuritas AB23.3. 12:18:48148,35148,75148,800,78249 523SEKSTO147,65
NP I PoOSeche Environ23.3. 12:19:4477,0077,5077,251,254 408EURPAR76,30
NP I PoOSerco Group23.3. 12:19:432,993,003,00-1,19455 260GBPLSE3,03
NP I PoOSGS Rg23.3. 12:20:0485,0885,1885,140,05140 944CHFSWX85,10
NP I PoOSociete Bic23.3. 12:14:5352,0052,2052,000,398 486EURPAR51,80
NP I PoOSynergie23.3. 10:04:0626,5026,8026,500,38322EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,640,642,4016EURGER,63
NP I PoOTetra Tech Inc23.3. 12:16:45P29,0031,3530,680,924 834USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 12:06:5413,3013,5513,30-1,485 338PLNWSE13,50
NP I PoOWaste Management23.3. 12:20:27P232,61236,56235,011,633 562USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP