Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412051,86
KB116511660,34
PKN129,64129,66-1,31
Msft388,28388,391,04
Nokia8,6868,6940,93
IBM237,5238,09-0,09
Mercedes-Benz Group AG55,3755,42,20
PFE27,2727,32-0,22
14.04.2026 12:54:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 12:47:54
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,72 2,84 0,08 203 656
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.4. 12:38:47P15,8143,3239,520,005USDNYQ39,52
NP I PoOACCO Brands14.4. 12:39:36P2,923,113,001,01200USDNYQ2,97
NP I PoOAdecco SA14.4. 12:46:2418,6118,6318,621,47154 994CHFVTX18,35
NP I PoOAdecco SA Depository Receipt13.4. 23:20:00P--11,703,5442 937USDPNK11,70
NP I PoOAmrep Corp14.4. 2:04:00P11,1343,6427,680,0010 205USDNYQ27,68
NP I PoOAny Biztonsagi Nyomda Nyrt14.4. 12:25:167 300,007 330,007 300,000,552 817HUFBUD7 260,00
NP I PoOAssystem14.4. 12:49:3945,9546,3546,351,872 224EURPAR45,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea14.4. 12:17:415,966,045,961,36160EURPAR5,88
NP I PoOAvery Dennison14.4. 2:04:00P71,77275,55172,220,00559 271USDNYQ172,22
NP I PoOBabcock Intl14.4. 12:48:3212,7112,7212,720,39130 981GBPLSE12,67
NP I PoOBALTICON14.4. 12:49:5519,5021,0021,007,691 813PLNWSE19,50
NP I PoOBarrett Bus Serv14.4. 2:00:00P12,8129,5629,130,00182 537USDNSQ29,13
NP I PoOBest14.4. 12:40:2727,1027,4027,100,375 017PLNWSE27,00
NP I PoOBLACK POINT14.4. 9:00:010,330,360,330,0012PLNWSE,33
NP I PoOBrinks14.4. 11:20:51P42,95168,44107,340,47211USDNYQ106,84
NP I PoOBUMECH14.4. 12:41:3623,9223,9823,90-2,2948 526PLNWSE24,46
NP I PoOCapita Plc Rg14.4. 12:47:542,712,732,722,84162 689GBPLSE2,65
NP I PoOCasella Waste14.4. 2:00:00P34,81-84,890,00600 408USDNSQ84,89
NP I PoOCewe Color14.4. 12:49:0394,4094,5094,401,404 661EURGER93,10
NP I PoOCintas14.4. 12:00:13P170,00181,66175,00-0,39436USDNSQ175,68
NP I PoOCopart14.4. 12:48:42P33,2833,5033,430,543 382USDNSQ33,25
NP I PoOCoStar Group Inc14.4. 12:33:00P35,0237,4337,00-0,16323USDNSQ37,06
NP I PoOCRA Intl14.4. 2:00:00P67,16-163,800,00128 090USDNSQ163,80
NP I PoODeluxe14.4. 2:04:00P25,0029,3228,800,00421 016USDNYQ28,80
NP I PoODoradztwo14.4. 9:15:2927,4027,9027,900,005PLNWSE27,20
NP I PoOEdenred14.4. 12:49:3118,6518,6718,671,1998 991EURPAR18,45
NP I PoOEncore Cap Grp14.4. 12:40:50P71,00124,7878,310,0447USDNSQ78,28
NP I PoOEnnis14.4. 2:04:00P8,8734,9822,030,00128 955USDNYQ22,03
NP I PoOEQUIFAX14.4. 2:04:00P180,06195,44186,470,001 697 835USDNYQ186,47
NP I PoOEurofins Scientific14.4. 12:45:0267,9668,0067,964,7167 273EURPAR64,90
NP I PoOExperian14.4. 12:49:5526,6626,6826,672,44249 284GBPLSE26,04
NP I PoOFuel Tech14.4. 2:00:00P1,251,401,280,00184 578USDNSQ1,28
NP I PoOGL Events14.4. 12:43:0033,2033,3033,200,913 522EURPAR32,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,00
NP I PoOGRUPA RECYKL14.4. 12:41:1362,8064,8064,60-2,71721PLNWSE66,40
NP I PoOHays14.4. 12:50:010,310,310,314,721 554 705GBPLSE,30
NP I PoOHealthcare Svcs14.4. 2:00:00P19,0019,3219,190,00675 434USDNSQ19,19
NP I PoOHerman Miller14.4. 2:00:00P15,5215,7215,620,00528 568USDNSQ15,62
NP I PoOHNI14.4. 2:04:00P14,0941,9135,220,00481 034USDNYQ35,22
NP I PoOHubwoo.Com14.4. 12:26:360,040,050,04-7,23111 200EURPAR,04
NP I PoOIntertek Group14.4. 12:47:0742,8642,8942,8812,31325 793GBPLSE38,18
NP I PoOIntrum Justitia14.4. 12:47:3341,5841,7241,724,14312 532SEKSTO40,06
NP I PoOKRUK14.4. 12:49:45478,00478,20478,20-0,258 609PLNWSE479,40
NP I PoOLubawa14.4. 12:49:138,648,658,64-1,59155 861PLNWSE8,78
NP I PoOMears Group PLC14.4. 10:56:503,613,673,630,43738GBPLSE3,61
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page14.4. 12:49:091,321,341,330,14583 300GBPLSE1,33
NP I PoOMITIE Group14.4. 12:49:271,841,841,841,54632 724GBPLSE1,81
NP I PoOMO-BRUK14.4. 12:49:15339,50340,50340,501,342 893PLNWSE336,00
NP I PoOOrell Fuessli14.4. 12:29:57157,50159,00159,00-0,31396CHFSWX159,50
NP I PoOOrzel Bialy SA14.4. 11:13:4034,2035,4035,400,0070PLNWSE35,40
NP I PoOPaypoint Rg14.4. 12:48:425,996,016,00-0,1735 866GBPLSE6,01
NP I PoOPenauille Polysv14.4. 12:44:488,958,978,951,7059 395EURPAR8,80
NP I PoOPitney Bowes Inc14.4. 2:04:00P11,4911,7011,570,001 662 831USDNYQ11,57
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad14.4. 12:49:2822,1122,1322,122,36204 326EURAEX21,61
NP I PoORentokil Initial14.4. 12:47:484,994,994,991,90813 249GBPLSE4,90
NP I PoORepublic Svcs14.4. 12:49:37P206,82214,98213,30-0,08170USDNYQ213,48
NP I PoORobert Half14.4. 11:29:45P25,3326,1025,800,00145USDNYQ25,80
NP I PoORollins14.4. 12:30:25P53,0055,0055,020,66109USDNYQ54,66
NP I PoOSecuritas AB14.4. 12:49:50168,10168,20168,100,96124 717SEKSTO166,50
NP I PoOSeche Environ14.4. 12:42:4486,5086,8086,701,642 286EURPAR85,30
NP I PoOSerco Group14.4. 12:43:512,972,982,970,76229 409GBPLSE2,95
NP I PoOSGS Rg14.4. 12:49:3785,5485,6085,581,88107 745CHFSWX84,00
NP I PoOSociete Bic14.4. 12:20:4257,0057,2057,10-0,171 409EURPAR57,20
NP I PoOSynergie14.4. 12:11:1228,3028,6028,600,70641EURPAR28,40
NP I PoOTelegate AG13.4. 12:03:240,540,600,56-3,4811 280EURGER,58
NP I PoOTetra Tech Inc14.4. 2:00:00P29,3838,0031,040,002 709 798USDNSQ31,04
NP I PoOTomra Sys Rg- ------NOKOSL121,00
NP I PoOTranscontintal- ------CADTOR5,85
NP I PoOVindexus14.4. 12:43:0914,0014,3014,300,702 156PLNWSE14,20
NP I PoOWaste Management14.4. 12:48:14P229,80231,45230,79-0,09533USDNYQ231,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP