Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft397,96398,020,61
Nokia7,4687,4984,24
IBM248,82248,881,03
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,5926,60,06
16.03.2026 18:48:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 17:35:23
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,60 -2,99 -0,08 1 195 387
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.3. 18:48:5139,0339,1439,080,80220 872USDNYQ38,77
NP I PoOACCO Brands16.3. 18:48:233,343,353,34-1,18905 015USDNYQ3,38
NP I PoOAdecco SA16.3. 17:30:3519,3020,0019,26-4,651 200 625CHFVTX20,20
NP I PoOAdecco SA Depository Receipt16.3. 18:40:47--12,19-3,658 529USDPNK12,65
NP I PoOAmrep Corp16.3. 18:13:2828,1328,3428,1715,3138 020USDNYQ24,43
NP I PoOAny Biztonsagi Nyomda Nyrt16.3. 17:05:22--7 300,000,278 373HUFBUD7 300,00
NP I PoOAssystem16.3. 17:35:1142,4043,0042,952,145 033EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.3. 17:17:555,705,905,78-1,03606EURPAR5,84
NP I PoOAvery Dennison16.3. 18:48:37173,12173,50173,321,49241 619USDNYQ170,77
NP I PoOBabcock Intl16.3. 17:35:117,0414,9813,60-1,452 032 904GBPLSE13,80
NP I PoOBALTICON16.3. 17:59:4019,8021,2021,200,0036PLNWSE21,20
NP I PoOBarrett Bus Serv16.3. 18:35:1627,7027,7727,740,87118 098USDNSQ27,50
NP I PoOBest16.3. 18:00:1927,8028,0027,800,00812PLNWSE27,80
NP I PoOBLACK POINT16.3. 17:59:430,340,340,34-1,7312PLNWSE,35
NP I PoOBrinks16.3. 18:45:41106,72107,02107,02-0,05121 422USDNYQ107,07
NP I PoOBUMECH16.3. 18:00:2019,5219,6019,52-2,40107 681PLNWSE20,00
NP I PoOCapita Plc Rg16.3. 17:35:232,552,682,60-2,99895 809GBPLSE2,68
NP I PoOCasella Waste16.3. 18:48:0787,8387,9487,92-0,19181 502USDNSQ88,09
NP I PoOCewe Color16.3. 17:35:24100,80101,00101,001,3013 868EURGER99,70
NP I PoOCintas16.3. 18:48:07193,05193,26193,12-0,60744 098USDNSQ194,28
NP I PoOCopart16.3. 18:48:3933,8233,8333,83-0,764 504 782USDNSQ34,09
NP I PoOCoStar Group Inc16.3. 18:48:4543,6043,6143,60-0,062 086 580USDNSQ43,63
NP I PoOCRA Intl16.3. 18:45:55156,19157,13156,851,1089 433USDNSQ155,14
NP I PoODeluxe16.3. 18:48:2427,0427,0827,061,88129 804USDNYQ26,56
NP I PoODoradztwo13.3. 18:01:3022,8024,4024,600,00150PLNWSE24,60
NP I PoOEdenred16.3. 17:36:2717,96-18,00-3,59770 681EURPAR18,67
NP I PoOEncore Cap Grp16.3. 18:44:5966,8767,3167,090,5796 047USDNSQ66,71
NP I PoOEnnis16.3. 18:44:0921,1721,2321,170,0956 689USDNYQ21,15
NP I PoOEQUIFAX16.3. 18:48:42184,96185,11184,950,36616 206USDNYQ184,28
NP I PoOEurofins Scientific16.3. 17:35:1561,1061,9261,28-0,33190 834EURPAR61,48
NP I PoOExperian16.3. 17:35:1627,0028,9527,520,511 686 470GBPLSE27,38
NP I PoOFuel Tech16.3. 18:44:281,231,241,250,00101 071USDNSQ1,25
NP I PoOGL Events16.3. 17:35:1532,1532,3532,252,5416 413EURPAR31,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL16.3. 17:59:4160,5063,0061,000,002PLNWSE61,00
NP I PoOHays16.3. 17:35:250,330,560,35-1,532 278 313GBPLSE,35
NP I PoOHealthcare Svcs16.3. 18:48:5820,0620,0820,072,71216 079USDNSQ19,54
NP I PoOHerman Miller16.3. 18:48:4819,0619,0919,090,69205 599USDNSQ18,96
NP I PoOHNI16.3. 18:48:5540,0840,1240,06-1,09358 188USDNYQ40,50
NP I PoOHubwoo.Com16.3. 17:35:120,050,060,06103,70275 885EURPAR,03
NP I PoOIntertek Group16.3. 17:35:0435,0041,4236,50-2,25473 259GBPLSE37,34
NP I PoOIntrum Justitia16.3. 18:00:0039,5939,6839,701,35823 114SEKSTO39,17
NP I PoOKRUK16.3. 18:00:19449,50450,50447,60-0,4213 845PLNWSE449,50
NP I PoOLubawa16.3. 18:00:219,469,509,473,05283 724PLNWSE9,19
NP I PoOMears Group PLC16.3. 17:35:253,353,513,39-1,0241 721GBPLSE3,43
NP I PoOMichael Page16.3. 17:35:161,381,491,45-1,23542 954GBPLSE1,47
NP I PoOMITIE Group16.3. 17:35:181,691,751,73-0,801 759 118GBPLSE1,74
NP I PoOMO-BRUK16.3. 18:00:21333,00334,50335,000,153 264PLNWSE334,50
NP I PoOOrell Fuessli16.3. 17:30:04128,50132,50130,500,00638CHFSWX130,50
NP I PoOOrzel Bialy SA16.3. 18:00:2240,0036,6036,203,4315PLNWSE35,00
NP I PoOPaypoint Rg16.3. 17:35:245,165,705,45-0,91246 204GBPLSE5,50
NP I PoOPenauille Polysv16.3. 17:35:237,908,047,97-2,33188 867EURPAR8,16
NP I PoOPitney Bowes Inc16.3. 18:48:3710,4110,4210,422,711 290 355USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad16.3. 17:35:2225,4425,7225,53-1,69530 861EURAEX25,97
NP I PoORentokil Initial16.3. 17:35:084,605,004,80-1,565 592 491GBPLSE4,88
NP I PoORepublic Svcs16.3. 18:48:25223,89224,06223,99-0,13364 025USDNYQ224,28
NP I PoORobert Half16.3. 18:48:4621,9821,9921,99-1,721 269 893USDNYQ22,37
NP I PoORollins16.3. 18:48:5555,0955,1155,09-0,07967 777USDNYQ55,13
NP I PoOSecuritas AB16.3. 18:00:00157,50157,70157,600,22714 349SEKSTO157,25
NP I PoOSeche Environ16.3. 17:35:1974,5075,6075,301,488 770EURPAR74,20
NP I PoOSerco Group16.3. 17:35:143,143,393,17-1,001 319 207GBPLSE3,20
NP I PoOSGS Rg16.3. 17:31:5287,8092,5088,52-1,34374 941CHFSWX89,72
NP I PoOSociete Bic16.3. 17:35:2953,6054,4054,20-0,1823 728EURPAR54,30
NP I PoOSynergie16.3. 17:29:3726,9027,2027,100,00779EURPAR27,10
NP I PoOTelegate AG16.3. 9:21:280,600,640,644,07109EURGER,63
NP I PoOTetra Tech Inc16.3. 18:48:5531,4131,4431,43-2,352 317 321USDNSQ32,18
NP I PoOTomra Sys Rg- ------NOKOSL111,70
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus16.3. 18:00:2212,8012,9012,900,003 230PLNWSE12,90
NP I PoOWaste Management16.3. 18:48:35236,57236,75236,58-0,82853 990USDNYQ238,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP