Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13361337-0,59
KB10571058-0,47
PKN146,34146,36-3,07
Msft394,43951,42
Nokia88,010,96
IBM218,35219,240,96
Mercedes-Benz Group AG46,56546,5752,78
PFE24,8624,90,89
28.07.2026 13:47:40
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 13:42:58
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,52 4,35 0,11 712 369
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries28.7. 13:18:33P43,9548,9948,930,9742USDNYQ48,46
NP I PoOACCO Brands28.7. 13:19:03P4,134,244,150,48174USDNYQ4,13
NP I PoOAdecco SA28.7. 13:42:2223,2023,2623,242,11426 582CHFVTX22,76
NP I PoOAdecco SA Depository Receipt27.7. 23:20:00P--13,873,1930 702USDPNK13,87
NP I PoOAmrep Corp28.7. 2:04:00P9,2923,3123,090,0044 548USDNYQ23,09
NP I PoOAny Biztonsagi Nyomda Nyrt28.7. 13:38:006 770,006 790,006 790,00-0,886 101HUFBUD6 850,00
NP I PoOAssystem28.7. 13:37:1743,0543,2043,201,895 974EURPAR42,40
NP I PoOAurea28.7. 12:59:365,565,745,56-3,14411EURPAR5,74
NP I PoOAvery Dennison28.7. 13:36:59P153,00169,00163,030,00236USDNYQ163,03
NP I PoOBabcock Intl28.7. 13:42:3011,5611,5611,562,76236 431GBPLSE11,25
NP I PoOBALTICON28.7. 13:30:4518,8019,8019,00-4,04100PLNWSE19,80
NP I PoOBarrett Bus Serv28.7. 2:00:00P40,0264,3940,500,00253 299USDNSQ40,50
NP I PoOBest28.7. 10:36:4832,8033,3033,301,5270PLNWSE32,80
NP I PoOBLACK POINT28.7. 10:36:300,290,310,319,8627PLNWSE,28
NP I PoOBrinks28.7. 13:35:20P107,74188,72117,950,00905USDNYQ117,95
NP I PoOBUMECH28.7. 13:31:1115,4215,4815,48-0,1310 629PLNWSE15,50
NP I PoOCapita Plc Rg28.7. 13:42:582,522,532,524,35359 071GBPLSE2,42
NP I PoOCasella Waste28.7. 2:00:00P79,2894,0089,300,00702 595USDNSQ89,30
NP I PoOCewe Color28.7. 13:40:3997,0097,3097,000,73580EURGER96,30
NP I PoOCintas28.7. 13:40:59P210,57214,00210,980,001 018USDNSQ210,98
NP I PoOCopart28.7. 13:37:09P29,8530,0029,790,009 556USDNSQ29,79
NP I PoOCoStar Group Inc28.7. 13:25:12P29,3030,0029,300,45457USDNSQ29,17
NP I PoOCRA Intl28.7. 13:36:49P156,38276,11174,100,25719USDNSQ173,66
NP I PoODeluxe28.7. 12:38:32P26,6427,3326,870,49311USDNYQ26,74
NP I PoODoradztwo22.7. 18:00:2322,6023,0023,403,54172PLNWSE22,60
NP I PoOEdenred28.7. 13:41:2927,9828,0027,983,90225 223EURPAR26,93
NP I PoOEncore Cap Grp28.7. 2:00:00P77,60120,0094,450,00369 660USDNSQ94,45
NP I PoOEnnis28.7. 13:35:53P21,7022,0021,730,001USDNYQ21,73
NP I PoOEQUIFAX28.7. 13:38:39P153,00185,00177,310,004 275USDNYQ177,31
NP I PoOEurofins Scientific28.7. 13:42:4666,7066,7466,72-0,3040 434EURPAR66,92
NP I PoOExperian28.7. 13:42:2728,8328,8428,822,76387 302GBPLSE28,04
NP I PoOFuel Tech28.7. 2:00:00P1,481,641,520,0067 987USDNSQ1,52
NP I PoOGL Events28.7. 12:40:3730,9031,0030,950,814 309EURPAR30,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,80
NP I PoOGRUPA RECYKL28.7. 9:00:0164,4065,0065,000,002PLNWSE65,00
NP I PoOHays28.7. 13:41:310,620,620,624,641 676 845GBPLSE,59
NP I PoOHealthcare Svcs28.7. 13:37:18P22,0023,5022,950,00407USDNSQ22,95
NP I PoOHerman Miller28.7. 2:00:00P22,4823,0822,560,00568 668USDNSQ22,56
NP I PoOHNI28.7. 2:04:00P39,8743,5542,950,00647 646USDNYQ42,95
NP I PoOHubwoo.Com27.7. 17:02:130,030,040,040,0031 450EURPAR,04
NP I PoOIntertek Group28.7. 13:29:0058,3558,4058,400,09332 847GBPLSE58,35
NP I PoOIntrum Justitia28.7. 13:40:473,203,213,20-0,564 415 240SEKSTO3,22
NP I PoOKRUK28.7. 13:42:24431,60431,80431,701,8238 572PLNWSE424,00
NP I PoOLubawa28.7. 13:38:5510,9310,9410,94-1,4497 128PLNWSE11,10
NP I PoOMears Group PLC28.7. 13:26:554,394,404,390,6612 460GBPLSE4,37
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page28.7. 13:36:491,881,891,892,28157 531GBPLSE1,84
NP I PoOMITIE Group28.7. 13:29:202,092,092,090,001 338 221GBPLSE2,09
NP I PoOMO-BRUK28.7. 13:39:43388,50389,50388,500,523 077PLNWSE386,50
NP I PoOOrell Fuessli28.7. 13:15:57140,00141,00140,000,001 530CHFSWX140,00
NP I PoOOrzel Bialy SA27.7. 18:00:5739,2039,4039,400,00560PLNWSE39,40
NP I PoOPaypoint Rg28.7. 13:38:336,286,296,282,8770 022GBPLSE6,11
NP I PoOPenauille Polysv28.7. 13:37:319,349,369,36-1,2155 266EURPAR9,48
NP I PoOPitney Bowes Inc28.7. 13:39:49P17,8818,9018,300,838USDNYQ18,15
NP I PoOProsegur- ------EURMCE3,24
NP I PoORandstad28.7. 13:42:4137,0237,0737,060,0372 487EURAEX37,05
NP I PoORentokil Initial28.7. 13:40:434,294,294,290,49789 333GBPLSE4,27
NP I PoORepublic Svcs28.7. 13:37:35P214,60226,00216,900,00146USDNYQ216,90
NP I PoORobert Half28.7. 13:41:16P39,0841,2440,000,65412USDNYQ39,74
NP I PoORollins28.7. 13:37:28P38,8639,5539,070,00132USDNYQ39,07
NP I PoOSecuritas AB28.7. 13:42:57158,80159,00159,001,66290 877SEKSTO156,40
NP I PoOSeche Environ28.7. 13:27:4880,0080,4080,10-0,62843EURPAR80,60
NP I PoOSerco Group28.7. 13:31:062,442,442,440,4688 117GBPLSE2,43
NP I PoOSGS Rg28.7. 13:42:4896,3896,4096,401,6463 433CHFSWX94,84
NP I PoOSociete Bic28.7. 13:21:4561,7061,9061,801,814 761EURPAR60,70
NP I PoOSynergie28.7. 10:26:4728,8029,0029,005,07422EURPAR27,60
NP I PoOTelegate AG28.7. 11:39:430,440,470,47-4,052 337EURGER,50
NP I PoOTetra Tech Inc28.7. 13:11:10P31,6433,0032,000,34100USDNSQ31,89
NP I PoOTomra Sys Rg- ------NOKOSL101,40
NP I PoOTranscontintal- ------CADTOR5,37
NP I PoOVindexus28.7. 12:56:3414,6014,8514,850,34293PLNWSE14,80
NP I PoOWaste Management28.7. 13:41:24P237,00240,84237,900,001 027USDNYQ237,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP