Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft482,34482,41-2,63
Nokia9,5929,6144,11
IBM228,42228,51-2,52
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,9526,960,62
17.08.2026 18:32:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 17:35:20
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,92 6,78 0,19 813 343
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.8. 18:28:1247,8747,9347,89-0,5054 368USDNYQ48,13
NP I PoOACCO Brands17.8. 18:31:074,264,274,27-1,73223 896USDNYQ4,34
NP I PoOAdecco SA17.8. 17:31:3923,0823,0823,18-1,95408 220CHFVTX23,64
NP I PoOAdecco SA Depository Receipt17.8. 17:39:10--14,27-1,30204USDPNK14,46
NP I PoOAmrep Corp17.8. 18:09:4123,0023,3323,172,914 149USDNYQ22,51
NP I PoOAny Biztonsagi Nyomda Nyrt17.8. 17:05:21--6 700,00-1,4719 634HUFBUD6 700,00
NP I PoOAssystem17.8. 17:35:1944,7544,9044,900,001 471EURPAR44,90
NP I PoOAurea17.8. 15:50:015,765,965,76-0,6976EURPAR5,80
NP I PoOAvery Dennison17.8. 18:32:41176,41176,72176,67-1,26181 590USDNYQ178,93
NP I PoOBabcock Intl17.8. 17:35:158,5012,5011,77-1,381 258 275GBPLSE11,94
NP I PoOBALTICON17.8. 18:00:2119,0019,6019,900,00127PLNWSE19,90
NP I PoOBarrett Bus Serv17.8. 18:32:4231,3831,4831,46-2,4238 569USDNSQ32,24
NP I PoOBest17.8. 18:00:5934,0034,8034,800,00996PLNWSE34,80
NP I PoOBLACK POINT17.8. 18:00:230,280,300,28-2,762 015PLNWSE,29
NP I PoOBrinks17.8. 18:31:14112,42112,70112,57-1,4993 043USDNYQ114,27
NP I PoOBUMECH17.8. 18:00:5915,7015,9015,65-2,4384 027PLNWSE16,04
NP I PoOCapita Plc Rg17.8. 17:35:202,662,952,926,78960 635GBPLSE2,73
NP I PoOCasella Waste17.8. 18:32:5089,5789,6989,69-1,14121 518USDNSQ90,72
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.8. 17:35:1398,3098,7098,20-0,416 575EURGER98,60
NP I PoOCintas17.8. 18:32:36198,01198,15198,07-0,73719 974USDNSQ199,52
NP I PoOCopart17.8. 18:32:5531,8331,8431,840,715 612 145USDNSQ31,61
NP I PoOCoStar Group Inc17.8. 18:32:5331,3531,3731,36-3,151 231 163USDNSQ32,38
NP I PoOCRA Intl17.8. 17:58:42165,93166,64166,31-1,2027 505USDNSQ168,33
NP I PoODeluxe17.8. 18:32:4523,9323,9523,94-0,46155 469USDNYQ24,05
NP I PoODoradztwo17.8. 18:00:5822,2022,9022,90-0,87501PLNWSE23,10
NP I PoOEdenred17.8. 17:35:1027,8028,4928,07-1,78335 253EURPAR28,58
NP I PoOEncore Cap Grp17.8. 18:32:23104,15104,39104,390,6392 850USDNSQ103,74
NP I PoOEnnis17.8. 18:30:4322,2822,3322,280,8182 316USDNYQ22,10
NP I PoOEQUIFAX17.8. 18:32:28179,37179,60179,50-0,75375 148USDNYQ180,85
NP I PoOEurofins Scientific17.8. 17:37:3169,4670,4070,00-0,62201 822EURPAR70,44
NP I PoOExperian17.8. 17:35:0026,6030,9027,99-3,151 185 009GBPLSE28,90
NP I PoOFuel Tech17.8. 18:32:491,441,451,45-0,3464 774USDNSQ1,45
NP I PoOGL Events17.8. 17:35:2329,9530,2529,95-1,6411 559EURPAR30,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL17.8. 18:00:2168,6070,2068,60-0,87126PLNWSE69,20
NP I PoOHays17.8. 17:35:240,690,710,690,142 516 760GBPLSE,69
NP I PoOHealthcare Svcs17.8. 18:32:4021,4921,5121,50-0,42289 577USDNSQ21,59
NP I PoOHerman Miller17.8. 18:32:2423,4123,4323,42-1,72202 335USDNSQ23,83
NP I PoOHNI17.8. 18:31:3048,1848,2948,24-1,2858 661USDNYQ48,86
NP I PoOHubwoo.Com14.8. 17:00:15-0,050,0530,56310 064EURPAR,05
NP I PoOIntertek Group17.8. 17:35:1258,4061,0558,550,26156 899GBPLSE58,40
NP I PoOIntrum Justitia17.8. 18:00:003,803,813,81-1,2427 985 952SEKSTO3,86
NP I PoOKRUK17.8. 18:00:58428,00428,60428,00-1,1522 085PLNWSE433,00
NP I PoOLubawa17.8. 18:01:0011,5111,5611,511,14208 806PLNWSE11,38
NP I PoOMears Group PLC17.8. 17:35:074,004,394,28-0,70211 114GBPLSE4,31
NP I PoOMichael Page17.8. 17:35:102,032,362,060,39579 920GBPLSE2,05
NP I PoOMITIE Group17.8. 17:35:012,082,272,080,003 708 632GBPLSE2,08
NP I PoOMO-BRUK17.8. 18:01:00375,00377,50375,50-1,182 662PLNWSE380,00
NP I PoOOrell Fuessli17.8. 17:31:39136,00138,00137,50-0,36897CHFSWX138,00
NP I PoOOrzel Bialy SA17.8. 18:01:0239,2039,4039,20-1,01250PLNWSE39,60
NP I PoOPaypoint Rg17.8. 17:35:005,756,556,01-1,23228 360GBPLSE6,09
NP I PoOPenauille Polysv17.8. 17:35:069,039,189,06-1,4787 938EURPAR9,20
NP I PoOPitney Bowes Inc17.8. 18:32:2316,2416,2616,25-1,04275 520USDNYQ16,42
NP I PoOProsegur- ------EURMCE2,95
NP I PoORandstad17.8. 17:35:2938,7039,2038,85-1,37195 740EURAEX39,39
NP I PoORentokil Initial17.8. 17:35:053,303,803,47-1,085 448 162GBPLSE3,51
NP I PoORepublic Svcs17.8. 18:31:29214,55214,74214,63-0,04284 994USDNYQ214,71
NP I PoORobert Half17.8. 18:32:5342,8042,8542,85-0,86435 144USDNYQ43,22
NP I PoORollins17.8. 18:32:2835,9835,9935,99-0,591 374 268USDNYQ36,20
NP I PoOSecuritas AB17.8. 18:00:00146,40146,50146,20-1,221 032 458SEKSTO148,00
NP I PoOSeche Environ17.8. 17:35:1279,5080,6079,90-0,131 108EURPAR80,00
NP I PoOSerco Group17.8. 17:35:182,642,682,64-1,64810 089GBPLSE2,69
NP I PoOSGS Rg17.8. 17:31:3992,9894,9093,48-1,00183 584CHFSWX94,42
NP I PoOSociete Bic17.8. 17:35:2665,0066,4066,20-0,3026 509EURPAR66,40
NP I PoOSynergie17.8. 17:35:1129,4029,7029,700,00786EURPAR29,70
NP I PoOTetra Tech Inc17.8. 18:32:3736,1036,1336,11-1,10629 364USDNSQ36,51
NP I PoOTomra Sys Rg- ------NOKOSL107,20
NP I PoOTranscontintal- ------CADTOR5,40
NP I PoOVindexus17.8. 18:01:0114,6514,7514,750,001 553PLNWSE14,75
NP I PoOWaste Management17.8. 18:32:49223,46223,63223,55-0,45584 055USDNYQ224,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP