Detail akcie Capita Plc Rg online

Top stocks

Name	Visits
Granges -144A-S	16
Bank of America	86
Silex Systems Depository Receipt	37
	6
Mcgrath	29
Talga Resources	12
EVT/MSI open	25
iShs MSCI Taiw Indx	59
Sensient Tech	32
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	18

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.05
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

12/06/2026 23:02:54

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 17:35:07

Capita Plc Rg (London)

Last trade	Change (%)	Change (GBP)	Turnover (GBP)
3.49	1.60	0.06	499,084

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Capita Plc Rg - Commercial Services & Supplies

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	ABM Industries	12.6. 22:15:00	A	-	-	45.93	-0.50	990,403	USD	NYQ	46.16
B S I P O	ACCO Brands	12.6. 22:15:00	A	-	-	4.04	2.02	982,191	USD	NYQ	3.96
B S I P O	Adecco SA	12.6. 17:33:17		15.60	-	15.81	0.96	913,724	CHF	VTX	15.66
B S I P O	Adecco SA Depository Receipt	12.6. 21:33:03	A	-	-	9.91	-0.90	8,218	USD	PNK	10.00
B S I P O	Amrep Corp	12.6. 22:15:00	A	-	-	25.42	0.43	1,999	USD	NYQ	25.31
B S I P O	Any Biztonsagi Nyomda Nyrt	12.6. 17:05:15		-	-	7,800.00	2.36	19,550	HUF	BUD	7,800.00
B S I P O	Assystem	12.6. 17:35:14		42.60	43.40	43.40	1.88	1,746	EUR	PAR	42.60
B S I P O	Aurea	12.6. 17:29:34		5.56	5.66	5.56	-2.80	1,512	EUR	PAR	5.72
B S I P O	Avery Dennison	12.6. 22:15:00	A	-	-	159.25	0.31	848,013	USD	NYQ	158.75
B S I P O	Babcock Intl	12.6. 17:35:28		10.34	10.35	10.34	0.58	710,230	GBP	LSE	10.28
B S I P O	BALTICON	12.6. 17:59:45		18.60	19.00	19.00	0.00	12	PLN	WSE	19.00
B S I P O	Barrett Bus Serv	12.6. 22:30:00	A	-	-	34.17	-0.23	186,406	USD	NSQ	34.25
B S I P O	Best	12.6. 18:00:23		33.50	34.40	34.40	4.24	5,466	PLN	WSE	33.00
B S I P O	BLACK POINT	12.6. 17:59:47		0.30	0.32	0.30	-1.96	2,092	PLN	WSE	.31
B S I P O	Brinks	12.6. 22:15:00	A	-	-	101.94	0.78	338,580	USD	NYQ	101.15
B S I P O	BUMECH	12.6. 18:00:23		16.85	17.00	17.00	-0.58	34,879	PLN	WSE	17.10
B S I P O	Capita Plc Rg	12.6. 17:35:07		3.49	3.50	3.49	1.60	233,669	GBP	LSE	3.44
B S I P O	Casella Waste	12.6. 22:30:00	A	-	-	89.37	-0.43	473,418	USD	NSQ	89.76
B S I P O	CEO Amer	18.2. 23:20:00	A	-	-	0.00	9900.00	1,000	USD	PNK	.00
B S I P O	Cewe Color	12.6. 17:35:18		-	97.50	97.50	2.42	7,333	EUR	GER	95.20
B S I P O	Cintas	12.6. 22:30:00	A	-	-	176.28	-3.08	2,055,202	USD	NSQ	181.88
B S I P O	Copart	12.6. 22:30:00	A	-	-	30.75	-1.00	8,866,630	USD	NSQ	31.06
B S I P O	CoStar Group Inc	12.6. 22:30:00	A	-	-	32.84	0.58	4,914,811	USD	NSQ	32.65
B S I P O	CRA Intl	12.6. 22:30:00	A	-	-	150.47	1.89	108,832	USD	NSQ	147.68
B S I P O	Deluxe	12.6. 22:15:00	A	-	-	23.79	2.76	234,962	USD	NYQ	23.15
B S I P O	Doradztwo	12.6. 18:00:22		24.80	26.00	26.00	0.00	5	PLN	WSE	26.00
B S I P O	Edenred	12.6. 17:35:03		20.32	20.88	20.77	2.52	867,942	EUR	PAR	20.26
B S I P O	Encore Cap Grp	12.6. 22:30:00	A	-	-	81.34	1.12	160,056	USD	NSQ	80.44
B S I P O	Ennis	12.6. 22:15:00	A	-	-	20.75	-0.29	140,257	USD	NYQ	20.81
B S I P O	EQUIFAX	12.6. 22:15:00	A	-	-	163.71	2.59	2,303,286	USD	NYQ	159.58
B S I P O	Eurofins Scientific	12.6. 17:35:03		63.00	65.00	64.08	-0.40	446,171	EUR	PAR	64.34
B S I P O	Experian	12.6. 17:35:13		25.68	25.70	25.69	2.88	2,388,501	GBP	LSE	24.97
B S I P O	Fuel Tech	12.6. 22:30:00	A	-	-	1.34	0.00	92,335	USD	NSQ	1.34
B S I P O	GL Events	12.6. 17:35:05		32.90	33.40	33.30	0.91	9,571	EUR	PAR	33.00
B S I P O	Groupe Crit SA	4.3. 12:26:03		56.00	56.30	56.00	-0.53	2,800	EUR	PAR	55.00
B S I P O	GRUPA RECYKL	12.6. 17:59:45		65.40	66.60	66.80	2.77	6	PLN	WSE	65.00
B S I P O	Hays	12.6. 17:35:04		0.37	0.37	0.37	4.06	3,938,935	GBP	LSE	.35
B S I P O	Healthcare Svcs	12.6. 22:30:00	A	-	-	22.38	3.68	491,701	USD	NSQ	21.58
B S I P O	Herman Miller	12.6. 22:30:00	A	-	-	16.24	4.17	940,699	USD	NSQ	15.59
B S I P O	HNI	12.6. 22:15:00	A	-	-	33.10	-0.06	581,000	USD	NYQ	33.12
B S I P O	Hubwoo.Com	12.6. 16:52:48		0.03	0.04	0.04	0.00	7,589	EUR	PAR	.04
B S I P O	Intertek Group	12.6. 17:35:08		56.55	56.65	56.60	1.89	1,568,290	GBP	LSE	55.55
B S I P O	Intrum Justitia	12.6. 18:00:00		4.65	4.67	4.58	11.55	9,610,359	SEK	STO	4.10
B S I P O	KRUK	12.6. 18:00:22		405.10	405.80	405.60	2.63	54,257	PLN	WSE	395.20
B S I P O	Lubawa	12.6. 18:00:24		14.65	14.67	14.65	4.79	1,821,384	PLN	WSE	13.98
B S I P O	Mears Group PLC	12.6. 17:35:17		4.22	4.23	4.23	3.05	299,206	GBP	LSE	4.10
B S I P O	Median Polska	27.5. 17:59:42		-	0.78	0.78	24.80	6,022	PLN	WSE	.63
B S I P O	Michael Page	12.6. 17:35:08		1.25	1.25	1.25	4.07	723,057	GBP	LSE	1.20
B S I P O	MITIE Group	12.6. 17:35:23		1.61	1.61	1.61	-0.62	8,171,912	GBP	LSE	1.62
B S I P O	MO-BRUK	12.6. 18:00:24		355.00	357.00	355.00	-0.56	2,390	PLN	WSE	357.00
B S I P O	Orell Fuessli	12.6. 17:31:00		150.00	155.50	154.00	0.65	710	CHF	SWX	153.00
B S I P O	Orzel Bialy SA	12.6. 18:00:25		37.00	39.00	39.00	0.52	7,545	PLN	WSE	38.80
B S I P O	Paypoint Rg	12.6. 17:35:09		5.83	5.84	5.84	1.92	167,737	GBP	LSE	5.73
B S I P O	Penauille Polysv	12.6. 17:35:03		10.15	10.30	10.25	0.99	195,414	EUR	PAR	10.15
B S I P O	Pitney Bowes Inc	12.6. 22:15:00	A	-	-	17.32	1.05	2,984,750	USD	NYQ	17.14
B S I P O	Prosegur	- -		-	-	-	-	-	EUR	MCE	2.62
B S I P O	Randstad	12.6. 17:35:25		26.80	27.50	27.30	2.02	372,164	EUR	AEX	26.76
B S I P O	Rentokil Initial	12.6. 17:35:15		4.54	4.54	4.54	0.84	4,340,128	GBP	LSE	4.50
B S I P O	Republic Svcs	12.6. 22:15:00	A	-	-	209.91	0.89	1,333,227	USD	NYQ	208.05
B S I P O	Robert Half	12.6. 22:15:00	A	-	-	32.49	2.85	5,281,100	USD	NYQ	31.59
B S I P O	Rollins	12.6. 22:15:00	A	-	-	47.19	0.30	2,619,533	USD	NYQ	47.05
B S I P O	Securitas AB	12.6. 18:00:00		157.40	157.60	157.10	0.90	1,016,291	SEK	STO	155.70
B S I P O	Seche Environ	12.6. 17:35:22		81.90	85.10	84.20	1.57	4,199	EUR	PAR	82.90
B S I P O	Serco Group	12.6. 17:35:08		2.55	2.55	2.55	-0.23	1,737,013	GBP	LSE	2.56
B S I P O	SGS Rg	12.6. 17:33:17		86.90	91.00	89.48	0.63	552,565	CHF	SWX	88.92
B S I P O	Societe Bic	12.6. 17:35:03		54.80	56.70	56.70	1.61	14,535	EUR	PAR	55.80
B S I P O	Synergie	12.6. 14:19:28		28.30	28.70	28.30	-1.74	1,079	EUR	PAR	28.80
B S I P O	Telegate AG	12.6. 09:02:15		0.51	0.51	0.51	0.99	4	EUR	GER	.51
B S I P O	Tetra Tech Inc	12.6. 22:30:00	A	-	-	28.43	1.83	2,795,350	USD	NSQ	27.92
B S I P O	Tomra Sys Rg	- -		-	-	-	-	-	NOK	OSL	95.00
B S I P O	Transcontintal	- -		-	-	-	-	-	CAD	TOR	5.06
B S I P O	Vindexus	12.6. 18:00:25		14.65	14.90	14.80	2.07	2,465	PLN	WSE	14.50
B S I P O	Waste Management	12.6. 22:15:00	A	-	-	219.45	0.30	3,042,964	USD	NYQ	218.79

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX