Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12911293-1,45
KB995996,50,71
PKN146,46146,50,40
Msft392,58393-2,09
Nokia8,9088,918-2,96
IBM212,9213,25-2,81
Mercedes-Benz Group AG45,82545,84-0,05
PFE25,2125,30,44
17.07.2026 12:58:44
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 12:54:43
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,39 1,49 0,04 166 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.7. 2:04:00P47,3150,0148,170,00575 154USDNYQ48,17
NP I PoOACCO Brands17.7. 2:04:00P2,614,254,180,00682 736USDNYQ4,18
NP I PoOAdecco SA17.7. 12:52:5820,4420,4820,445,691 135 799CHFVTX19,34
NP I PoOAdecco SA Depository Receipt16.7. 23:20:00P--11,908,388 044USDPNK11,90
NP I PoOAmrep Corp17.7. 2:04:00P10,2628,9525,500,001 709USDNYQ25,50
NP I PoOAny Biztonsagi Nyomda Nyrt17.7. 12:28:127 140,007 150,007 140,00-0,561 421HUFBUD7 180,00
NP I PoOAssystem17.7. 11:24:0242,8543,1543,15-1,15525EURPAR43,65
NP I PoOAurea17.7. 11:21:055,565,665,56-0,3610EURPAR5,58
NP I PoOAvery Dennison17.7. 12:28:59P158,17196,41164,781,0542USDNYQ163,06
NP I PoOBabcock Intl17.7. 12:54:0110,3510,3610,350,24238 463GBPLSE10,33
NP I PoOBALTICON17.7. 11:19:2518,2019,3019,300,007PLNWSE19,30
NP I PoOBarrett Bus Serv17.7. 2:00:00P39,6164,1240,330,00210 117USDNSQ40,33
NP I PoOBest17.7. 12:04:4734,0034,3034,300,8869PLNWSE34,00
NP I PoOBLACK POINT17.7. 9:00:010,280,280,280,0015PLNWSE,28
NP I PoOBrinks17.7. 2:04:00P47,11188,43117,770,00668 880USDNYQ117,77
NP I PoOBUMECH17.7. 12:49:1815,5115,6715,67-1,2050 601PLNWSE15,86
NP I PoOCapita Plc Rg17.7. 12:54:432,382,402,391,49315 664GBPLSE2,35
NP I PoOCasella Waste17.7. 12:43:47P59,26100,40100,000,09417USDNSQ99,91
NP I PoOCewe Color17.7. 12:48:1596,6096,9096,900,942 436EURGER96,00
NP I PoOCintas17.7. 11:57:54P201,89212,00206,710,221 674USDNSQ206,25
NP I PoOCopart17.7. 12:11:52P28,4028,7428,591,065 052USDNSQ28,29
NP I PoOCoStar Group Inc17.7. 12:43:33P29,2230,4630,36-0,03875USDNSQ30,37
NP I PoOCRA Intl17.7. 12:22:26P88,77-174,01-1,62695USDNSQ176,88
NP I PoODeluxe17.7. 2:04:00P15,0033,0026,560,00440 987USDNYQ26,56
NP I PoODoradztwo16.7. 17:59:5223,3024,4024,400,004PLNWSE24,40
NP I PoOEdenred17.7. 12:52:4426,4526,4726,470,68134 185EURPAR26,29
NP I PoOEncore Cap Grp17.7. 11:48:54P-105,6992,320,002USDNSQ92,32
NP I PoOEnnis17.7. 2:04:00P20,3723,3921,710,00175 334USDNYQ21,71
NP I PoOEQUIFAX17.7. 11:34:12P172,61180,00179,670,0351USDNYQ179,62
NP I PoOEurofins Scientific17.7. 12:49:5570,3070,3270,321,1831 813EURPAR69,50
NP I PoOExperian17.7. 12:54:2727,2027,2227,211,49596 888GBPLSE26,81
NP I PoOFuel Tech17.7. 12:51:11P1,511,601,550,0030USDNSQ1,55
NP I PoOGL Events17.7. 12:43:4531,2031,4031,40-0,483 692EURPAR31,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,80
NP I PoOGRUPA RECYKL17.7. 11:49:3065,2065,6065,601,8647PLNWSE64,40
NP I PoOHays17.7. 12:54:370,550,560,565,053 621 090GBPLSE,53
NP I PoOHealthcare Svcs17.7. 2:00:00P24,7924,9924,990,00768 904USDNSQ24,99
NP I PoOHerman Miller17.7. 2:00:00P21,8022,0321,970,00775 953USDNSQ21,97
NP I PoOHNI17.7. 11:21:28P39,8750,0042,430,593USDNYQ42,18
NP I PoOHubwoo.Com16.7. 16:10:570,030,040,040,004 512EURPAR,04
NP I PoOIntertek Group17.7. 12:50:2658,2058,2558,210,1136 140GBPLSE58,15
NP I PoOIntrum Justitia17.7. 12:54:473,073,073,07-5,0217 162 433SEKSTO3,23
NP I PoOKRUK17.7. 12:54:43415,20415,40415,20-1,058 054PLNWSE419,60
NP I PoOLubawa17.7. 12:55:0011,1211,2011,12-4,30349 419PLNWSE11,62
NP I PoOMears Group PLC17.7. 12:52:394,434,444,440,2323 945GBPLSE4,43
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page17.7. 12:53:091,671,681,674,31531 602GBPLSE1,60
NP I PoOMITIE Group17.7. 12:52:491,501,501,500,001 109 039GBPLSE1,50
NP I PoOMO-BRUK17.7. 12:52:40373,00375,00373,00-1,321 185PLNWSE378,00
NP I PoOOrell Fuessli17.7. 11:06:22148,00150,50148,00-1,99260CHFSWX151,00
NP I PoOOrzel Bialy SA17.7. 11:00:0039,2039,2039,200,51211PLNWSE39,00
NP I PoOPaypoint Rg17.7. 12:49:466,346,366,36-0,3137 617GBPLSE6,38
NP I PoOPenauille Polysv17.7. 12:51:009,229,259,23-3,0556 239EURPAR9,52
NP I PoOPitney Bowes Inc17.7. 2:04:00P15,5029,6118,510,001 779 571USDNYQ18,51
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad17.7. 12:52:4833,2033,2433,212,22235 932EURAEX32,49
NP I PoORentokil Initial17.7. 12:54:074,504,504,500,20575 769GBPLSE4,49
NP I PoORepublic Svcs17.7. 12:18:38P212,00230,00225,450,42252USDNYQ224,51
NP I PoORobert Half17.7. 12:52:09P40,5842,2341,29-0,101 753USDNYQ41,33
NP I PoORollins17.7. 11:18:13P45,1346,4545,700,53945USDNYQ45,46
NP I PoOSecuritas AB17.7. 12:54:06163,90164,00164,000,92113 301SEKSTO162,50
NP I PoOSeche Environ17.7. 12:09:0981,2081,7081,60-1,693 213EURPAR83,00
NP I PoOSerco Group17.7. 12:38:022,282,292,290,44113 606GBPLSE2,28
NP I PoOSGS Rg17.7. 12:54:0995,4495,4895,440,5573 023CHFSWX94,92
NP I PoOSociete Bic17.7. 12:48:3462,0062,3062,200,819 822EURPAR61,70
NP I PoOSynergie17.7. 11:47:4528,0028,1028,000,00244EURPAR28,00
NP I PoOTelegate AG17.7. 10:17:120,440,500,44-12,803 602EURGER,52
NP I PoOTetra Tech Inc17.7. 12:40:24P31,8032,3531,87-0,501 397USDNSQ32,03
NP I PoOTomra Sys Rg- ------NOKOSL98,60
NP I PoOTranscontintal- ------CADTOR5,63
NP I PoOVindexus17.7. 9:46:0814,7014,9014,951,36525PLNWSE14,75
NP I PoOWaste Management17.7. 12:52:31P243,52246,00244,420,902 724USDNYQ242,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP