Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941196-0,42
KB10911093-0,27
PKN136,02136,041,57
Msft371,3371,63-0,34
Nokia7,3647,372-0,03
IBM245,21245,93-0,54
Mercedes-Benz Group AG52,8152,830,21
PFE27,7527,79-0,25
07.04.2026 15:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026 14:53:25
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,79 1,57 0,04 267 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.4. 14:11:17P35,7138,8838,55-0,0510USDNYQ38,57
NP I PoOACCO Brands7.4. 14:08:34P2,852,942,88-0,35843USDNYQ2,89
NP I PoOAdecco SA7.4. 14:53:1218,9218,9518,940,11204 176CHFVTX18,92
NP I PoOAdecco SA Depository Receipt6.4. 23:20:00P--11,850,5925 138USDPNK11,85
NP I PoOAmrep Corp7.4. 2:04:00P23,4129,5627,080,007 481USDNYQ27,08
NP I PoOAny Biztonsagi Nyomda Nyrt7.4. 14:40:247 100,007 160,007 100,001,435 612HUFBUD7 000,00
NP I PoOAssystem7.4. 14:50:0642,5542,9542,854,263 914EURPAR41,10
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea7.4. 14:28:445,906,106,103,74876EURPAR5,88
NP I PoOAvery Dennison7.4. 14:37:11P75,00178,48169,350,0058USDNYQ169,35
NP I PoOBabcock Intl7.4. 14:53:5812,3812,3912,38-2,98496 142GBPLSE12,76
NP I PoOBALTICON7.4. 13:09:3218,8019,5019,500,001PLNWSE19,50
NP I PoOBarrett Bus Serv7.4. 11:36:32P29,4437,3929,890,23106USDNSQ29,82
NP I PoOBest7.4. 14:27:3127,1027,7027,702,598 423PLNWSE27,00
NP I PoOBLACK POINT7.4. 14:09:200,320,360,32-10,062 068PLNWSE,36
NP I PoOBrinks7.4. 14:03:10P95,00116,32103,62-0,022USDNYQ103,64
NP I PoOBUMECH7.4. 14:54:3224,1424,3624,326,67177 157PLNWSE22,80
NP I PoOCapita Plc Rg7.4. 14:53:252,792,802,791,57304 811GBPLSE2,75
NP I PoOCasella Waste7.4. 14:54:37P85,5986,2085,80-0,501 701USDNSQ86,23
NP I PoOCewe Color7.4. 14:49:1291,6091,7091,600,3310 207EURGER91,30
NP I PoOCintas7.4. 14:37:40P170,10171,60171,690,001 194USDNSQ171,69
NP I PoOCopart7.4. 14:06:44P32,5033,0432,56-0,852 937USDNSQ32,84
NP I PoOCoStar Group Inc7.4. 14:51:52P40,3142,0041,570,963 244USDNSQ41,18
NP I PoOCRA Intl7.4. 14:44:23P67,16-162,50-0,79146USDNSQ163,79
NP I PoODeluxe7.4. 2:04:00P26,9127,5827,670,00273 668USDNYQ27,67
NP I PoODoradztwo7.4. 14:12:3924,8026,1026,103,57486PLNWSE24,80
NP I PoOEdenred7.4. 14:54:0017,8417,8717,864,32239 621EURPAR17,12
NP I PoOEncore Cap Grp7.4. 12:26:30P70,88102,4172,530,005USDNSQ72,53
NP I PoOEnnis7.4. 2:04:00P20,6021,8521,770,0075 539USDNYQ21,77
NP I PoOEQUIFAX7.4. 14:06:45P170,00184,00180,50-0,8699USDNYQ182,07
NP I PoOEurofins Scientific7.4. 14:53:1266,6866,7266,74-0,2459 850EURPAR66,90
NP I PoOExperian7.4. 14:54:2026,0426,0526,040,44392 709GBPLSE25,92
NP I PoOFuel Tech7.4. 14:04:40P1,201,301,230,00551USDNSQ1,23
NP I PoOGL Events7.4. 14:05:2431,1031,3031,200,482 987EURPAR31,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,80
NP I PoOGRUPA RECYKL7.4. 14:08:3958,6060,6059,000,8538PLNWSE58,50
NP I PoOHays7.4. 14:52:240,320,320,32-0,122 149 762GBPLSE,32
NP I PoOHealthcare Svcs7.4. 2:00:00P18,5522,0018,790,00741 671USDNSQ18,79
NP I PoOHerman Miller7.4. 14:43:18P14,2014,3414,20-0,9786USDNSQ14,34
NP I PoOHNI7.4. 14:53:16P31,7034,5932,00-0,34457USDNYQ32,11
NP I PoOHubwoo.Com7.4. 11:32:190,040,050,0526,835 793EURPAR,04
NP I PoOIntertek Group7.4. 14:52:1337,0437,0737,07-0,7876 852GBPLSE37,36
NP I PoOIntrum Justitia7.4. 14:49:5636,6236,7236,640,14372 340SEKSTO36,59
NP I PoOKRUK7.4. 14:54:23458,00458,30458,30-0,9114 775PLNWSE462,50
NP I PoOLubawa7.4. 14:53:108,678,678,67-1,48171 497PLNWSE8,80
NP I PoOMears Group PLC7.4. 14:52:353,453,463,452,68800 554GBPLSE3,36
NP I PoOMichael Page7.4. 14:54:081,351,361,350,07173 979GBPLSE1,35
NP I PoOMITIE Group7.4. 14:51:511,741,741,740,40931 736GBPLSE1,73
NP I PoOMO-BRUK7.4. 14:44:28336,00336,50337,00-1,461 825PLNWSE342,00
NP I PoOOrell Fuessli7.4. 14:52:32147,00149,00148,504,211 994CHFSWX142,50
NP I PoOOrzel Bialy SA7.4. 11:00:00-34,8034,800,5852PLNWSE34,60
NP I PoOPaypoint Rg7.4. 14:46:375,835,855,830,3462 371GBPLSE5,81
NP I PoOPenauille Polysv7.4. 14:49:268,608,628,612,68135 890EURPAR8,39
NP I PoOPitney Bowes Inc7.4. 14:34:17P10,9411,0510,94-1,001 055USDNYQ11,05
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad7.4. 14:52:1322,7522,7722,761,52183 825EURAEX22,42
NP I PoORentokil Initial7.4. 14:54:384,934,934,931,021 044 219GBPLSE4,88
NP I PoORepublic Svcs7.4. 14:53:40P220,02232,00220,03-0,3876USDNYQ220,86
NP I PoORobert Half7.4. 13:38:52P24,4425,0824,880,0024USDNYQ24,88
NP I PoORollins7.4. 14:33:30P53,8855,5054,130,00346USDNYQ54,13
NP I PoOSecuritas AB7.4. 14:54:28162,20162,40162,30-0,43327 458SEKSTO163,00
NP I PoOSeche Environ7.4. 14:51:1781,9082,5082,100,245 040EURPAR81,90
NP I PoOSerco Group7.4. 14:48:392,902,912,91-0,27520 232GBPLSE2,91
NP I PoOSGS Rg7.4. 14:54:1683,6083,6483,64-0,52111 241CHFSWX84,08
NP I PoOSociete Bic7.4. 14:48:1354,9055,1054,900,7317 444EURPAR54,50
NP I PoOSynergie7.4. 14:17:5927,9028,2027,901,451 682EURPAR27,50
NP I PoOTelegate AG7.4. 12:39:530,520,560,52-1,89165EURGER,53
NP I PoOTetra Tech Inc7.4. 14:25:15P30,7935,5431,18-0,0317USDNSQ31,19
NP I PoOTomra Sys Rg- ------NOKOSL116,40
NP I PoOTranscontintal- ------CADTOR5,52
NP I PoOVindexus7.4. 13:43:3014,0514,3014,00-2,782 099PLNWSE14,40
NP I PoOWaste Management7.4. 14:53:42P230,50234,55233,00-0,34572USDNYQ233,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP