Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991201-0,08
KB114511480,62
PKN117,82117,882,74
Nokia6,8986,9061,89
IBM244246-0,18
Mercedes-Benz Group AG56,2256,240,88
PFE26,5826,590,04
04.03.2026 11:13:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2026 11:06:44
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,46 2,32 0,08 157 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.3. 2:04:00P17,7048,0044,240,00389 764USDNYQ44,24
NP I PoOACCO Brands4.3. 2:04:00P3,774,254,000,00575 611USDNYQ4,00
NP I PoOAdecco SA4.3. 11:07:0020,2220,2820,26-0,69124 075CHFVTX20,40
NP I PoOAdecco SA Depository Receipt3.3. 23:20:00P--13,18-1,0220 032USDPNK13,18
NP I PoOAmrep Corp4.3. 2:04:00P10,2340,0925,430,002 404USDNYQ25,43
NP I PoOAny Biztonsagi Nyomda Nyrt4.3. 10:58:267 000,007 040,007 000,000,298 818HUFBUD6 980,00
NP I PoOAssystem4.3. 11:02:5244,0544,3044,15-0,45493EURPAR44,35
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea4.3. 10:23:595,805,865,862,8119EURPAR5,70
NP I PoOAvery Dennison4.3. 10:24:49P86,03203,30190,08-0,292USDNYQ190,64
NP I PoOBabcock Intl4.3. 11:07:2813,9013,9213,900,76237 775GBPLSE13,80
NP I PoOBALTICON4.3. 10:43:1319,6020,0020,00-4,7661PLNWSE21,00
NP I PoOBarrett Bus Serv4.3. 2:00:00P24,0844,3027,960,00328 528USDNSQ27,96
NP I PoOBest4.3. 10:58:0627,6028,8028,000,001 627PLNWSE28,00
NP I PoOBLACK POINT4.3. 9:00:020,350,350,350,0012PLNWSE,35
NP I PoOBrinks4.3. 2:04:00P50,34197,36125,830,00808 840USDNYQ125,83
NP I PoOBUMECH4.3. 11:03:0620,9021,1520,951,2147 549PLNWSE20,70
NP I PoOCapita Plc Rg4.3. 11:06:443,443,483,462,32106 335GBPLSE3,38
NP I PoOCasella Waste4.3. 2:00:00P-171,8091,640,00949 903USDNSQ91,64
NP I PoOCewe Color4.3. 11:05:2598,1098,3098,200,923 951EURGER97,30
NP I PoOCintas4.3. 10:43:54P192,10204,99200,57-0,494USDNSQ201,55
NP I PoOCopart4.3. 11:03:38P37,9139,0038,34-0,36111USDNSQ38,48
NP I PoOCoStar Group Inc4.3. 10:48:33P46,0049,9946,76-0,04155USDNSQ46,78
NP I PoOCRA Intl4.3. 2:00:00P81,28-184,920,00277 250USDNSQ184,92
NP I PoODeluxe4.3. 2:04:00P26,0230,5027,960,00356 952USDNYQ27,96
NP I PoODoradztwo3.3. 18:01:3921,8022,8022,800,001 269PLNWSE22,80
NP I PoOEdenred4.3. 11:04:2619,5619,5919,591,40103 815EURPAR19,32
NP I PoOEncore Cap Grp4.3. 10:40:13P60,6071,8671,35-0,7110USDNSQ71,86
NP I PoOEnnis4.3. 2:04:00P19,3833,9021,190,00134 877USDNYQ21,19
NP I PoOEQUIFAX4.3. 10:00:00P181,39206,30206,430,001USDNYQ206,43
NP I PoOEurofins Scientific4.3. 11:07:5666,6066,6466,620,7633 557EURPAR66,12
NP I PoOExperian4.3. 11:05:1427,0827,0927,091,27253 822GBPLSE26,75
NP I PoOFuel Tech4.3. 2:00:00P1,321,431,380,00438 273USDNSQ1,38
NP I PoOGL Events4.3. 11:06:5830,9031,0531,00-0,165 443EURPAR31,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,80
NP I PoOGRUPA RECYKL4.3. 10:05:5458,5061,0061,00-2,4093PLNWSE62,50
NP I PoOHays4.3. 10:30:380,390,390,39-0,36176 364GBPLSE,39
NP I PoOHealthcare Svcs4.3. 2:00:00P21,1122,2221,300,00751 191USDNSQ21,30
NP I PoOHerman Miller4.3. 2:00:00P19,5920,0319,900,00551 352USDNSQ19,90
NP I PoOHNI4.3. 2:04:00P17,8269,8743,670,00860 154USDNYQ43,67
NP I PoOHubwoo.Com3.3. 14:36:200,020,040,040,0035 463EURPAR,04
NP I PoOIntertek Group4.3. 11:07:1940,0240,0840,003,04134 865GBPLSE38,82
NP I PoOIntrum Justitia4.3. 11:07:5737,2337,3537,250,05145 468SEKSTO37,23
NP I PoOKRUK4.3. 11:07:14465,70466,30465,902,154 520PLNWSE456,10
NP I PoOLubawa4.3. 11:08:009,489,519,503,26353 401PLNWSE9,20
NP I PoOMichael Page4.3. 10:58:071,751,771,760,0614 781GBPLSE1,75
NP I PoOMITIE Group4.3. 11:02:581,721,721,72-0,2374 518GBPLSE1,73
NP I PoOMO-BRUK4.3. 11:05:07343,50345,00344,000,153 734PLNWSE343,50
NP I PoOOrell Fuessli4.3. 9:39:46129,50131,50131,50-0,75208CHFSWX132,50
NP I PoOOrzel Bialy SA3.3. 18:01:4336,0037,0037,000,0029PLNWSE37,00
NP I PoOPaypoint Rg4.3. 11:07:065,935,975,95-0,5049 371GBPLSE5,98
NP I PoOPenauille Polysv4.3. 11:04:488,638,658,64-0,4645 199EURPAR8,68
NP I PoOPitney Bowes Inc4.3. 10:52:16P10,4910,6310,590,28350USDNYQ10,56
NP I PoOProsegur- ------EURMCE2,63
NP I PoORandstad4.3. 11:05:2826,1826,2126,20-0,0858 033EURAEX26,22
NP I PoORentokil Initial4.3. 11:05:414,224,234,23-1,051 156 569GBPLSE4,27
NP I PoORepublic Svcs4.3. 2:04:00P205,00235,00232,270,001 293 126USDNYQ232,27
NP I PoORobert Half4.3. 2:04:00P22,4224,6024,250,003 409 574USDNYQ24,25
NP I PoORollins4.3. 10:00:02P55,5860,1660,16-0,022USDNYQ60,17
NP I PoOSecuritas AB4.3. 11:05:15155,90156,05156,000,74146 168SEKSTO154,85
NP I PoOSeche Environ4.3. 11:01:2764,2064,4064,20-1,231 529EURPAR65,00
NP I PoOSerco Group4.3. 11:06:003,003,013,010,54145 748GBPLSE2,99
NP I PoOSociete Bic4.3. 11:02:4152,5052,7052,500,965 419EURPAR52,00
NP I PoOSynergie4.3. 9:00:4628,5028,8028,50-1,72104EURPAR29,00
NP I PoOTelegate AG3.3. 13:21:390,560,600,56-4,3158EURGER,58
NP I PoOTetra Tech Inc4.3. 2:00:00P31,0937,0536,450,002 828 883USDNSQ36,45
NP I PoOTomra Sys Rg- ------NOKOSL113,90
NP I PoOTranscontintal- ------CADTOR23,11
NP I PoOVindexus4.3. 11:02:0312,9513,0013,000,009 853PLNWSE13,00
NP I PoOWaste Management4.3. 11:06:13P243,38245,00243,450,0049USDNYQ243,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP