Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB973973,5-0,10
PKN124,3124,321,25
Msft363,71364,12-0,44
Nokia12,4412,450,61
IBM271,01271,83,25
Mercedes-Benz Group AG44,69544,7050,66
PFE24,0924,110,25
25.06.2026 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:19:00
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,06 0,83 0,03 63 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.6. 13:26:33P44,3349,7044,38-0,43245USDNYQ44,57
NP I PoOACCO Brands25.6. 13:05:56P3,754,053,980,00124USDNYQ3,98
NP I PoOAdecco SA25.6. 13:25:4715,1315,1615,140,60191 624CHFVTX15,05
NP I PoOAdecco SA Depository Receipt24.6. 23:20:00P--9,18-0,5311 622USDPNK9,18
NP I PoOAmrep Corp25.6. 2:04:00P22,3028,9525,870,004 776USDNYQ25,87
NP I PoOAny Biztonsagi Nyomda Nyrt25.6. 13:26:017 910,007 920,007 910,000,382 517HUFBUD7 880,00
NP I PoOAssystem25.6. 12:57:2840,4040,6040,40-0,981 038EURPAR40,80
NP I PoOAurea25.6. 12:20:045,605,665,60-0,71650EURPAR5,64
NP I PoOAvery Dennison25.6. 13:07:03P66,00169,00162,76-0,242USDNYQ163,15
NP I PoOBabcock Intl25.6. 13:26:499,629,639,62-2,20353 920GBPLSE9,84
NP I PoOBALTICON25.6. 9:24:4719,0019,4019,402,117PLNWSE19,00
NP I PoOBarrett Bus Serv25.6. 12:58:03P26,2034,4532,01-6,402USDNSQ34,20
NP I PoOBest25.6. 12:28:1333,5033,6033,60-0,59334PLNWSE33,80
NP I PoOBLACK POINT25.6. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks25.6. 2:04:00P38,50100,8896,240,00368 911USDNYQ96,24
NP I PoOBUMECH25.6. 12:52:3616,9016,9616,960,365 786PLNWSE16,90
NP I PoOCapita Plc Rg25.6. 13:19:003,043,063,060,8356 799GBPLSE3,03
NP I PoOCasella Waste25.6. 13:26:08P67,8091,7491,240,00738USDNSQ91,24
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.6. 12:38:1492,5093,2092,60-0,862 706EURGER93,40
NP I PoOCintas25.6. 13:22:26P166,00170,00169,20-1,011 961USDNSQ170,93
NP I PoOCopart25.6. 13:06:31P30,0030,3030,19-0,693 365USDNSQ30,40
NP I PoOCoStar Group Inc25.6. 13:01:03P29,7030,1929,810,00138USDNSQ29,81
NP I PoOCRA Intl25.6. 2:00:00P88,77-144,370,00195 422USDNSQ144,37
NP I PoODeluxe25.6. 11:34:45P23,1524,0023,500,0056USDNYQ23,50
NP I PoODoradztwo25.6. 12:19:0325,8026,0026,000,78401PLNWSE25,80
NP I PoOEdenred25.6. 13:27:3522,4222,4422,430,49216 908EURPAR22,32
NP I PoOEncore Cap Grp25.6. 13:03:20P77,60105,6986,29-0,9024USDNSQ87,07
NP I PoOEnnis25.6. 2:04:00P20,5521,5521,230,00305 268USDNYQ21,23
NP I PoOEQUIFAX25.6. 13:09:25P152,57169,98156,20-0,895USDNYQ157,61
NP I PoOEurofins Scientific25.6. 13:26:1267,3467,3867,360,5148 042EURPAR67,02
NP I PoOExperian25.6. 13:27:2325,3825,3925,38-0,51809 889GBPLSE25,51
NP I PoOFuel Tech25.6. 13:26:35P1,901,941,940,42288USDNSQ1,93
NP I PoOGL Events25.6. 12:50:2933,5033,7033,701,972 798EURPAR33,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL25.6. 9:00:0164,6064,6064,600,002PLNWSE64,60
NP I PoOHays25.6. 13:27:520,330,340,343,841 651 294GBPLSE,32
NP I PoOHealthcare Svcs25.6. 13:00:06P23,3524,0023,630,216USDNSQ23,58
NP I PoOHerman Miller25.6. 13:00:12P15,0217,2016,73-2,961 258USDNSQ17,24
NP I PoOHNI25.6. 12:51:04P36,2037,6637,00-0,88196USDNYQ37,33
NP I PoOHubwoo.Com25.6. 9:38:180,030,040,030,005 000EURPAR,03
NP I PoOIntertek Group25.6. 13:23:3258,0058,0558,000,00133 621GBPLSE58,00
NP I PoOIntrum Justitia25.6. 13:27:493,813,853,847,567 828 114SEKSTO3,57
NP I PoOKRUK25.6. 13:27:51405,30405,50405,501,5025 383PLNWSE399,50
NP I PoOLubawa25.6. 13:27:3712,6212,6412,62-1,56197 162PLNWSE12,82
NP I PoOMears Group PLC25.6. 13:26:064,054,074,061,0051 202GBPLSE4,02
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page25.6. 13:16:061,081,091,092,74228 891GBPLSE1,06
NP I PoOMITIE Group25.6. 13:14:521,531,541,54-0,522 121 822GBPLSE1,54
NP I PoOMO-BRUK25.6. 13:21:44363,50365,50365,000,83526PLNWSE362,00
NP I PoOOrell Fuessli25.6. 13:09:42150,00151,50151,002,03397CHFSWX148,00
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,800,007PLNWSE39,80
NP I PoOPaypoint Rg25.6. 13:06:545,815,835,822,7367 270GBPLSE5,67
NP I PoOPenauille Polysv25.6. 13:27:469,879,919,900,3039 340EURPAR9,87
NP I PoOPitney Bowes Inc25.6. 2:04:00P16,6718,2017,370,001 908 915USDNYQ17,37
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad25.6. 13:26:2926,2126,2326,210,5867 086EURAEX26,06
NP I PoORentokil Initial25.6. 13:24:054,384,384,38-0,41366 369GBPLSE4,40
NP I PoORepublic Svcs25.6. 13:00:00P205,01222,00210,40-1,496USDNYQ213,58
NP I PoORobert Half25.6. 12:39:48P29,7230,4729,94-0,47157USDNYQ30,08
NP I PoORollins25.6. 12:23:10P44,0045,3044,43-0,25853USDNYQ44,54
NP I PoOSecuritas AB25.6. 13:27:47155,80156,00155,900,52127 493SEKSTO155,10
NP I PoOSeche Environ25.6. 11:41:4880,1080,5080,500,25159EURPAR80,30
NP I PoOSerco Group25.6. 13:24:032,252,262,25-3,601 359 434GBPLSE2,34
NP I PoOSGS Rg25.6. 13:26:4493,5693,6493,620,4552 245CHFSWX93,20
NP I PoOSociete Bic25.6. 13:11:0357,2057,4057,20-0,177 799EURPAR57,30
NP I PoOSynergie25.6. 9:57:1328,4028,5028,502,15224EURPAR27,90
NP I PoOTelegate AG23.6. 17:35:430,460,500,46-9,70221EURGER,51
NP I PoOTetra Tech Inc25.6. 13:22:26P28,3828,7728,580,0041USDNSQ28,58
NP I PoOTomra Sys Rg- ------NOKOSL96,15
NP I PoOTranscontintal- ------CADTOR5,46
NP I PoOVindexus25.6. 13:23:5714,8514,9514,95-0,33189PLNWSE15,00
NP I PoOWaste Management25.6. 13:25:16P221,00222,22221,71-0,691 845USDNYQ223,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP