Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,44146,540,22
Msft394,25394,37-1,69
Nokia8,818,842-3,94
IBM213,54213,7-2,48
Mercedes-Benz Group AG45,6845,69-0,76
PFE25,0825,09-0,20
17.07.2026 18:50:48
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 17:35:03
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,36 0,21 0,01 697 533
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.7. 18:49:5647,5547,6347,64-1,10213 692USDNYQ48,17
NP I PoOACCO Brands17.7. 18:48:584,124,134,13-1,32242 443USDNYQ4,18
NP I PoOAdecco SA17.7. 17:31:48-20,5820,465,792 670 579CHFVTX19,34
NP I PoOAdecco SA Depository Receipt17.7. 17:36:25--12,605,88628USDPNK11,90
NP I PoOAmrep Corp17.7. 17:33:2325,2925,6225,981,888 979USDNYQ25,50
NP I PoOAny Biztonsagi Nyomda Nyrt17.7. 17:05:05--7 140,00-0,563 600HUFBUD7 140,00
NP I PoOAssystem17.7. 17:35:2443,0043,7043,00-1,492 298EURPAR43,65
NP I PoOAurea17.7. 11:21:055,565,665,56-0,3610EURPAR5,58
NP I PoOAvery Dennison17.7. 18:48:35160,63160,91160,82-1,37296 688USDNYQ163,06
NP I PoOBabcock Intl17.7. 17:35:049,5611,0010,360,341 156 218GBPLSE10,33
NP I PoOBALTICON17.7. 18:00:2518,2019,3019,300,007PLNWSE19,30
NP I PoOBarrett Bus Serv17.7. 18:48:5539,8339,9939,91-1,0467 004USDNSQ40,33
NP I PoOBest17.7. 18:01:0233,8034,3033,80-0,59619PLNWSE34,00
NP I PoOBLACK POINT17.7. 18:00:270,280,280,280,0015PLNWSE,28
NP I PoOBrinks17.7. 18:46:37118,43118,65118,450,58178 191USDNYQ117,77
NP I PoOBUMECH17.7. 18:01:0215,4715,5215,50-2,2789 180PLNWSE15,86
NP I PoOCapita Plc Rg17.7. 17:35:032,292,382,360,21734 820GBPLSE2,35
NP I PoOCasella Waste17.7. 18:50:0395,5095,8695,55-4,37168 206USDNSQ99,91
NP I PoOCewe Color17.7. 17:35:1596,5096,9096,400,427 289EURGER96,00
NP I PoOCintas17.7. 18:50:46202,45202,61202,53-1,801 342 409USDNSQ206,25
NP I PoOCopart17.7. 18:50:4127,5127,5227,51-2,764 949 746USDNSQ28,29
NP I PoOCoStar Group Inc17.7. 18:50:4829,8729,8829,88-1,612 408 310USDNSQ30,37
NP I PoOCRA Intl17.7. 18:49:34171,00174,21173,16-2,1076 539USDNSQ176,88
NP I PoODeluxe17.7. 18:50:0426,0926,1526,10-1,73110 866USDNYQ26,56
NP I PoODoradztwo16.7. 17:59:5223,3024,4024,400,004PLNWSE24,40
NP I PoOEdenred17.7. 17:35:0725,9026,5826,550,991 096 999EURPAR26,29
NP I PoOEncore Cap Grp17.7. 18:48:3090,8791,1491,21-1,2054 917USDNSQ92,32
NP I PoOEnnis17.7. 18:45:4321,3921,4221,40-1,4360 327USDNYQ21,71
NP I PoOEQUIFAX17.7. 18:49:44175,92176,12175,95-2,04424 461USDNYQ179,62
NP I PoOEurofins Scientific17.7. 17:35:0268,3670,5070,281,12272 834EURPAR69,50
NP I PoOExperian17.7. 17:35:0524,0030,9027,191,422 625 514GBPLSE26,81
NP I PoOFuel Tech17.7. 18:48:331,531,541,53-1,2963 326USDNSQ1,55
NP I PoOGL Events17.7. 17:35:2431,4031,5531,50-0,167 127EURPAR31,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,80
NP I PoOGRUPA RECYKL17.7. 18:00:2565,0065,6065,601,8669PLNWSE64,40
NP I PoOHays17.7. 17:35:100,500,550,552,838 323 819GBPLSE,53
NP I PoOHealthcare Svcs17.7. 18:49:0925,2025,2225,210,90206 611USDNSQ24,99
NP I PoOHerman Miller17.7. 18:50:4421,6321,6921,66-1,41290 573USDNSQ21,97
NP I PoOHNI17.7. 18:50:1441,6941,8041,75-1,02179 298USDNYQ42,18
NP I PoOHubwoo.Com16.7. 16:10:570,030,040,040,004 512EURPAR,04
NP I PoOIntertek Group17.7. 17:35:2958,1558,2558,200,09396 116GBPLSE58,15
NP I PoOIntrum Justitia17.7. 18:00:003,073,083,07-4,8930 428 516SEKSTO3,23
NP I PoOKRUK17.7. 18:01:01413,00413,10414,00-1,3320 075PLNWSE419,60
NP I PoOLubawa17.7. 18:01:0311,2211,2611,22-3,44533 881PLNWSE11,62
NP I PoOMears Group PLC17.7. 17:35:204,004,464,41-0,56204 426GBPLSE4,43
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page17.7. 17:35:251,591,791,642,251 983 703GBPLSE1,60
NP I PoOMITIE Group17.7. 17:35:261,491,551,510,943 009 938GBPLSE1,50
NP I PoOMO-BRUK17.7. 18:01:03372,50374,00374,00-1,061 889PLNWSE378,00
NP I PoOOrell Fuessli17.7. 17:31:48147,50154,00149,00-1,32322CHFSWX151,00
NP I PoOOrzel Bialy SA17.7. 18:01:0439,2039,2039,601,54212PLNWSE39,00
NP I PoOPaypoint Rg17.7. 17:35:106,106,456,21-2,59127 069GBPLSE6,38
NP I PoOPenauille Polysv17.7. 17:35:039,279,509,32-2,1596 818EURPAR9,52
NP I PoOPitney Bowes Inc17.7. 18:50:3318,4118,4318,42-0,49495 193USDNYQ18,51
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad17.7. 17:38:0332,5033,1132,700,65796 679EURAEX32,49
NP I PoORentokil Initial17.7. 17:35:153,304,804,500,133 217 141GBPLSE4,49
NP I PoORepublic Svcs17.7. 18:50:42221,07221,30221,16-1,49461 711USDNYQ224,51
NP I PoORobert Half17.7. 18:50:1440,8840,9240,90-1,04684 090USDNYQ41,33
NP I PoORollins17.7. 18:50:5945,1245,1545,13-0,741 971 676USDNYQ45,46
NP I PoOSecuritas AB17.7. 18:00:00164,60164,80165,101,601 043 936SEKSTO162,50
NP I PoOSeche Environ17.7. 17:35:1080,5084,4082,40-0,726 740EURPAR83,00
NP I PoOSerco Group17.7. 17:35:122,262,332,27-0,181 574 028GBPLSE2,28
NP I PoOSGS Rg17.7. 17:32:0694,4895,6095,360,46246 593CHFSWX94,92
NP I PoOSociete Bic17.7. 17:35:0660,0062,2061,10-0,9755 617EURPAR61,70
NP I PoOSynergie17.7. 17:39:0327,7029,2028,000,00488EURPAR28,00
NP I PoOTelegate AG17.7. 17:35:200,420,490,42-15,203 924EURGER,52
NP I PoOTetra Tech Inc17.7. 18:50:4231,3631,3931,38-2,04662 463USDNSQ32,03
NP I PoOTomra Sys Rg- ------NOKOSL98,60
NP I PoOTranscontintal- ------CADTOR5,63
NP I PoOVindexus17.7. 18:01:0414,7014,9014,901,02561PLNWSE14,75
NP I PoOWaste Management17.7. 18:50:45238,29238,59238,50-1,55896 292USDNYQ242,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP