Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft389,21389,314,34
Nokia10,79510,815-4,96
IBM286,19286,431,84
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2724,280,81
02.07.2026 19:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 17:35:15
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,06 1,49 0,05 461 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.7. 19:03:5043,9344,0243,99-0,5780 688USDNYQ44,24
NP I PoOACCO Brands2.7. 19:04:214,214,224,221,32233 162USDNYQ4,35
NP I PoOAdecco SA2.7. 17:34:1015,50-15,783,541 147 392CHFVTX15,24
NP I PoOAdecco SA Depository Receipt2.7. 19:03:08--9,784,712 221USDPNK9,34
NP I PoOAmrep Corp2.7. 17:06:4125,1525,8525,882,62799USDNYQ25,04
NP I PoOAny Biztonsagi Nyomda Nyrt2.7. 16:58:46--7 800,001,1718 241HUFBUD7 800,00
NP I PoOAssystem2.7. 17:35:1441,0041,8041,002,241 945EURPAR40,10
NP I PoOAurea2.7. 17:35:105,525,785,662,54313EURPAR5,70
NP I PoOAvery Dennison2.7. 19:03:24165,61165,84165,872,17159 623USDNYQ163,12
NP I PoOBabcock Intl2.7. 17:35:119,5011,1010,575,542 285 835GBPLSE9,52
NP I PoOBALTICON2.7. 17:59:4119,2020,2020,600,9815PLNWSE20,40
NP I PoOBarrett Bus Serv2.7. 19:04:4837,7737,8737,876,62112 483USDNSQ37,73
NP I PoOBest2.7. 18:00:1833,0033,6033,000,0096PLNWSE33,00
NP I PoOBLACK POINT2.7. 17:59:430,290,300,304,17112PLNWSE,29
NP I PoOBrinks2.7. 19:04:10101,34101,54101,447,35108 106USDNYQ99,00
NP I PoOBUMECH2.7. 18:00:1816,1216,3016,252,4631 911PLNWSE15,86
NP I PoOCapita Plc Rg2.7. 17:35:153,033,333,061,49340 207GBPLSE3,02
NP I PoOCasella Waste2.7. 19:04:5796,0496,4596,24-0,75267 012USDNSQ95,36
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.7. 17:35:2891,5091,7091,600,334 549EURGER91,30
NP I PoOCintas2.7. 19:04:53179,77179,91179,875,75758 338USDNSQ174,23
NP I PoOCopart2.7. 19:04:5529,5829,5929,594,955 116 044USDNSQ28,79
NP I PoOCoStar Group Inc2.7. 19:05:0030,0630,0730,066,141 857 655USDNSQ29,36
NP I PoOCRA Intl2.7. 18:57:57146,99147,66147,533,67114 280USDNSQ145,95
NP I PoODeluxe2.7. 19:03:5924,4524,5124,482,51104 911USDNYQ24,62
NP I PoODoradztwo2.7. 18:00:1724,6025,2025,501,19152PLNWSE25,30
NP I PoOEdenred2.7. 17:35:1522,7023,1023,052,44596 318EURPAR22,52
NP I PoOEncore Cap Grp2.7. 19:04:1492,2692,7692,48-0,87160 609USDNSQ93,79
NP I PoOEnnis2.7. 19:01:3421,5621,6321,561,4620 350USDNYQ21,25
NP I PoOEQUIFAX2.7. 19:04:53169,60170,13169,867,02802 785USDNYQ162,17
NP I PoOEurofins Scientific2.7. 17:37:0968,3069,4869,140,85253 459EURPAR68,46
NP I PoOExperian2.7. 17:35:2324,0030,9026,221,673 311 194GBPLSE25,79
NP I PoOFuel Tech2.7. 19:04:451,891,901,90-14,25321 299USDNSQ2,08
NP I PoOGL Events2.7. 17:35:0833,8534,0034,001,3411 533EURPAR33,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,80
NP I PoOGRUPA RECYKL2.7. 17:59:4166,4068,0068,003,9882PLNWSE65,40
NP I PoOHays2.7. 17:35:150,290,350,341,762 479 229GBPLSE,33
NP I PoOHealthcare Svcs2.7. 19:04:0624,8624,8924,871,26229 260USDNSQ25,11
NP I PoOHerman Miller2.7. 19:04:4720,8120,8420,831,81501 349USDNSQ21,18
NP I PoOHNI2.7. 19:03:4140,7540,8140,780,92188 473USDNYQ40,64
NP I PoOHubwoo.Com30.6. 15:11:300,030,040,03-1,526 284EURPAR,03
NP I PoOIntertek Group2.7. 17:35:2358,0558,2058,150,171 399 861GBPLSE58,05
NP I PoOIntrum Justitia2.7. 18:00:003,373,393,38-0,719 931 555SEKSTO3,40
NP I PoOKRUK2.7. 18:00:17424,00424,40422,400,1922 836PLNWSE421,60
NP I PoOLubawa2.7. 18:00:1912,8312,8512,872,96279 996PLNWSE12,50
NP I PoOMears Group PLC2.7. 17:35:234,144,304,230,71404 754GBPLSE4,20
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page2.7. 17:35:141,121,161,131,43914 854GBPLSE1,12
NP I PoOMITIE Group2.7. 17:35:131,501,521,51-0,263 528 521GBPLSE1,49
NP I PoOMO-BRUK2.7. 18:00:19366,50368,00368,001,101 339PLNWSE365,50
NP I PoOOrell Fuessli2.7. 17:30:57148,50152,00149,50-0,99486CHFSWX151,00
NP I PoOOrzel Bialy SA2.7. 18:00:2139,2040,0040,002,0415PLNWSE39,20
NP I PoOPaypoint Rg2.7. 17:35:005,725,845,73-1,72210 715GBPLSE5,74
NP I PoOPenauille Polysv2.7. 17:35:109,609,679,630,9481 437EURPAR9,63
NP I PoOPitney Bowes Inc2.7. 19:04:1017,2617,2817,28-1,37550 482USDNYQ17,56
NP I PoOProsegur- ------EURMCE2,72
NP I PoORandstad2.7. 17:35:2626,5027,5627,308,29433 308EURAEX26,74
NP I PoORentokil Initial2.7. 17:35:174,205,104,472,155 305 479GBPLSE4,38
NP I PoORepublic Svcs2.7. 19:04:27217,31217,69217,432,04317 817USDNYQ213,08
NP I PoORobert Half2.7. 19:04:4533,4933,5533,529,17504 136USDNYQ32,97
NP I PoORollins2.7. 19:04:2443,4243,4443,434,051 749 020USDNYQ42,14
NP I PoOSecuritas AB2.7. 18:00:00162,70162,80162,901,751 048 482SEKSTO160,10
NP I PoOSeche Environ2.7. 17:35:0177,5079,4077,50-2,641 733EURPAR79,60
NP I PoOSerco Group2.7. 17:35:162,252,302,291,421 281 232GBPLSE2,26
NP I PoOSGS Rg2.7. 17:30:5794,1694,3694,360,73270 016CHFSWX93,68
NP I PoOSociete Bic2.7. 17:35:1056,0058,0057,400,7020 314EURPAR56,70
NP I PoOSynergie2.7. 16:35:4827,2027,7027,600,00491EURPAR27,70
NP I PoOTelegate AG2.7. 17:17:180,450,500,45-2,99423EURGER,51
NP I PoOTetra Tech Inc2.7. 19:04:1229,5729,5929,592,42723 990USDNSQ29,18
NP I PoOTomra Sys Rg- ------NOKOSL98,75
NP I PoOTranscontintal- ------CADTOR5,69
NP I PoOVindexus2.7. 18:00:2015,2015,1015,100,335 276PLNWSE15,05
NP I PoOWaste Management2.7. 19:04:54229,28229,60229,442,94680 169USDNYQ224,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP