Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137313750,44
KB108710901,30
PKN157,86157,98-0,08
Msft499,24499,30,00
Nokia8,6588,6681,86
IBM232,27233,350,00
Mercedes-Benz Group AG45,95545,97-0,89
PFE28,9228,960,00
03.09.2026 10:37:35
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 10:09:30
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,67 1,66 0,04 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.9. 2:04:00P46,1853,7446,460,00376 867USDNYQ46,46
NP I PoOACCO Brands3.9. 2:04:00P4,204,744,330,00676 054USDNYQ4,33
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt2.9. 23:20:00P--14,44-1,076 670USDPNK14,44
NP I PoOAmrep Corp3.9. 2:04:00P9,2028,9522,860,004 769USDNYQ22,86
NP I PoOAny Biztonsagi Nyomda Nyrt3.9. 9:56:126 540,006 550,006 550,000,771 148HUFBUD6 500,00
NP I PoOAssystem3.9. 10:27:4243,1043,2043,10-0,69227EURPAR43,40
NP I PoOAurea3.9. 9:00:285,906,005,900,0038EURPAR5,90
NP I PoOAvery Dennison3.9. 2:04:00P70,83277,32174,420,00904 336USDNYQ174,42
NP I PoOBabcock Intl3.9. 10:32:1310,0210,0310,02-0,20118 134GBPLSE10,04
NP I PoOBALTICON2.9. 18:00:3218,9019,9019,900,00707PLNWSE19,90
NP I PoOBarrett Bus Serv3.9. 2:00:00P33,2741,8733,710,00160 150USDNSQ33,71
NP I PoOBest2.9. 18:01:0834,2034,8034,800,002 081PLNWSE34,80
NP I PoOBLACK POINT3.9. 9:00:010,280,280,280,0012PLNWSE,28
NP I PoOBrinks3.9. 2:04:00P61,00171,95107,470,00409 626USDNYQ107,47
NP I PoOBUMECH3.9. 10:32:3119,1419,1819,16-3,18731 462PLNWSE19,79
NP I PoOCapita Plc Rg3.9. 10:09:302,642,712,671,6633 822GBPLSE2,63
NP I PoOCasella Waste3.9. 2:00:00P92,0095,5093,400,00458 326USDNSQ93,40
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color3.9. 10:28:03107,00107,80107,200,3793EURGER106,80
NP I PoOCintas3.9. 2:00:00P196,57207,00198,090,002 173 230USDNSQ198,09
NP I PoOCopart3.9. 2:00:00P32,6932,9532,160,006 512 862USDNSQ32,16
NP I PoOCoStar Group Inc3.9. 2:00:00P31,2132,6031,260,005 170 268USDNSQ31,26
NP I PoOCRA Intl3.9. 2:00:00P--170,98-0,87255 679USDNSQ170,98
NP I PoODeluxe3.9. 2:04:00P15,0033,0023,780,00474 749USDNYQ23,78
NP I PoODoradztwo2.9. 18:01:0720,6021,4021,000,00486PLNWSE21,00
NP I PoOEdenred3.9. 10:32:3929,9029,9429,910,3737 255EURPAR29,80
NP I PoOEncore Cap Grp3.9. 2:00:00P39,59140,0096,550,00552 836USDNSQ96,55
NP I PoOEnnis3.9. 2:04:00P19,8021,5221,090,00160 362USDNYQ21,09
NP I PoOEQUIFAX3.9. 2:04:00P181,31187,00185,480,00701 693USDNYQ185,48
NP I PoOEurofins Scientific3.9. 10:32:5073,4473,4673,460,9317 353EURPAR72,78
NP I PoOExperian3.9. 10:32:3529,1729,1929,191,50112 716GBPLSE28,76
NP I PoOFuel Tech3.9. 2:00:00P1,371,551,390,00112 854USDNSQ1,39
NP I PoOGL Events3.9. 10:23:0128,1028,2528,250,532 730EURPAR28,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,40
NP I PoOGRUPA RECYKL3.9. 9:50:5066,8067,4067,20-0,595PLNWSE67,60
NP I PoOHays3.9. 10:29:330,700,700,70-1,55272 269GBPLSE,71
NP I PoOHealthcare Svcs3.9. 2:00:00P21,4434,8321,770,00558 482USDNSQ21,77
NP I PoOHerman Miller3.9. 2:00:00P22,1822,5322,360,00391 160USDNSQ22,36
NP I PoOHNI3.9. 2:04:00P19,4476,2348,350,00503 106USDNYQ48,35
NP I PoOHubwoo.Com3.9. 10:27:050,090,100,09-3,74208 778EURPAR,09
NP I PoOIntertek Group3.9. 10:28:0058,4558,5058,460,014 204GBPLSE58,45
NP I PoOIntrum Justitia3.9. 10:32:553,813,823,814,216 395 192SEKSTO3,66
NP I PoOKRUK3.9. 10:32:49398,80399,00398,800,239 991PLNWSE397,90
NP I PoOLubawa3.9. 10:32:2611,0511,0711,05-1,5272 350PLNWSE11,22
NP I PoOMears Group PLC3.9. 10:32:044,184,204,191,3215 678GBPLSE4,14
NP I PoOMichael Page3.9. 10:32:082,112,122,11-1,4951 819GBPLSE2,14
NP I PoOMITIE Group3.9. 10:02:252,102,102,10-0,02132 710GBPLSE2,10
NP I PoOMO-BRUK3.9. 10:30:33396,00398,00396,00-0,501 516PLNWSE398,00
NP I PoOOrell Fuessli3.9. 10:27:51143,50145,00145,001,75342CHFSWX142,50
NP I PoOOrzel Bialy SA2.9. 18:01:1139,0039,0039,400,0036PLNWSE39,40
NP I PoOPaypoint Rg3.9. 10:28:186,306,706,37-0,611 361GBPLSE6,41
NP I PoOPenauille Polysv3.9. 10:21:059,179,219,200,9918 803EURPAR9,11
NP I PoOPitney Bowes Inc3.9. 2:04:00P17,2717,5317,400,001 446 094USDNYQ17,40
NP I PoOProsegur- ------EURMCE2,87
NP I PoORandstad3.9. 10:32:3838,5538,5838,56-0,0526 015EURAEX38,58
NP I PoORentokil Initial3.9. 10:31:373,553,563,550,00293 393GBPLSE3,55
NP I PoORepublic Svcs3.9. 2:04:00P215,45224,60222,520,001 713 580USDNYQ222,52
NP I PoORobert Half3.9. 2:04:00P41,9644,8742,900,001 626 726USDNYQ42,90
NP I PoORollins3.9. 2:04:00P35,7437,1035,710,004 936 141USDNYQ35,71
NP I PoOSecuritas AB3.9. 10:32:44152,20152,30152,200,8651 633SEKSTO150,90
NP I PoOSeche Environ3.9. 9:10:2779,6080,2080,000,00431EURPAR80,00
NP I PoOSerco Group3.9. 10:31:222,562,562,56-0,3151 499GBPLSE2,57
NP I PoOSGS Rg3.9. 10:32:5592,7492,8092,760,3720 194CHFSWX92,42
NP I PoOSociete Bic3.9. 10:32:5467,9068,0068,000,292 886EURPAR67,80
NP I PoOSynergie3.9. 9:00:0628,0028,1028,100,3680EURPAR28,00
NP I PoOTetra Tech Inc3.9. 2:00:00P33,9238,8535,910,002 131 412USDNSQ35,91
NP I PoOTomra Sys Rg- ------NOKOSL106,50
NP I PoOTranscontintal- ------CADTOR5,32
NP I PoOVindexus3.9. 9:00:0114,2014,4014,400,3555PLNWSE14,35
NP I PoOWaste Management3.9. 2:04:00P218,64220,46219,040,002 354 475USDNYQ219,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP