Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831185-0,92
KB113411353,18
PKN129,2129,28-4,24
Msft384,52384,753,33
Nokia7,8087,8164,55
IBM251251,72,50
Mercedes-Benz Group AG54,5854,65,02
PFE27,4727,491,39
08.04.2026 14:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 14:08:12
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,82 5,22 0,14 256 274
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.4. 13:00:00P36,0840,0039,302,61219USDNYQ38,30
NP I PoOACCO Brands8.4. 14:05:00P2,932,942,943,49952USDNYQ2,84
NP I PoOAdecco SA8.4. 14:07:5519,1119,1419,132,14300 631CHFVTX18,73
NP I PoOAdecco SA Depository Receipt7.4. 23:20:00P--11,82-0,25111 638USDPNK11,82
NP I PoOAmrep Corp8.4. 2:04:00P10,4929,1226,220,0016 909USDNYQ26,22
NP I PoOAny Biztonsagi Nyomda Nyrt8.4. 13:57:077 180,007 240,007 180,001,137 846HUFBUD7 100,00
NP I PoOAssystem8.4. 13:58:5643,4543,8543,703,5512 970EURPAR42,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea8.4. 12:37:286,006,046,040,67580EURPAR6,00
NP I PoOAvery Dennison8.4. 14:08:37P167,51177,12171,022,1011 427USDNYQ167,50
NP I PoOBabcock Intl8.4. 14:09:4812,9812,9912,984,64513 364GBPLSE12,41
NP I PoOBALTICON8.4. 10:59:1518,8019,5019,500,00220PLNWSE19,50
NP I PoOBarrett Bus Serv8.4. 2:00:00P29,4437,3929,290,00175 238USDNSQ29,29
NP I PoOBest8.4. 14:06:5027,1027,5027,403,018 824PLNWSE26,60
NP I PoOBLACK POINT8.4. 9:00:020,330,330,331,8512PLNWSE,32
NP I PoOBrinks8.4. 11:02:51P95,00116,32107,004,141USDNYQ102,75
NP I PoOBUMECH8.4. 14:07:4425,2425,3025,30-11,29545 544PLNWSE28,52
NP I PoOCapita Plc Rg8.4. 14:08:122,812,832,825,22153 028GBPLSE2,68
NP I PoOCasella Waste8.4. 13:37:53P86,05120,0086,060,2712USDNSQ85,83
NP I PoOCewe Color8.4. 14:07:2392,6093,0092,602,326 182EURGER90,50
NP I PoOCintas8.4. 14:05:13P172,00174,00169,94-0,201 224USDNSQ170,28
NP I PoOCopart8.4. 14:00:03P33,7633,9633,792,054 518USDNSQ33,11
NP I PoOCoStar Group Inc8.4. 14:09:28P40,5141,7740,662,992 128USDNSQ39,48
NP I PoOCRA Intl8.4. 2:00:00P72,11-164,070,00161 025USDNSQ164,07
NP I PoODeluxe8.4. 2:04:00P27,6728,6527,540,00319 709USDNYQ27,54
NP I PoODoradztwo8.4. 10:40:4524,8026,0026,407,32304PLNWSE24,60
NP I PoOEdenred8.4. 14:08:1118,3718,4118,383,37284 738EURPAR17,78
NP I PoOEncore Cap Grp8.4. 14:05:54P74,51118,0175,983,01308USDNSQ73,76
NP I PoOEnnis8.4. 13:47:13P20,6022,1422,001,2980USDNYQ21,72
NP I PoOEQUIFAX8.4. 14:06:41P182,00185,90185,011,741 118USDNYQ181,84
NP I PoOEurofins Scientific8.4. 14:09:2566,0866,1266,121,66101 942EURPAR65,04
NP I PoOExperian8.4. 14:09:5626,8826,8926,884,47558 315GBPLSE25,73
NP I PoOFuel Tech8.4. 13:00:02P1,311,341,323,56535USDNSQ1,27
NP I PoOGL Events8.4. 13:29:4232,2532,4032,404,526 087EURPAR31,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL8.4. 10:41:1862,2063,0061,804,75120PLNWSE59,00
NP I PoOHays8.4. 14:09:040,330,330,334,983 016 107GBPLSE,32
NP I PoOHealthcare Svcs8.4. 2:00:00P19,2322,0018,820,00623 698USDNSQ18,82
NP I PoOHerman Miller8.4. 13:59:44P14,5214,7014,703,742 016USDNSQ14,17
NP I PoOHNI8.4. 14:05:17P31,0534,5332,23-0,2813USDNYQ32,32
NP I PoOHubwoo.Com8.4. 10:41:320,040,050,0520,738 149EURPAR,04
NP I PoOIntertek Group8.4. 14:09:5638,7138,7438,715,2590 315GBPLSE36,79
NP I PoOIntrum Justitia8.4. 14:08:3338,5038,5638,525,82546 381SEKSTO36,40
NP I PoOKRUK8.4. 14:08:13479,20479,60479,304,9734 333PLNWSE456,60
NP I PoOLubawa8.4. 14:09:118,788,808,781,86317 129PLNWSE8,62
NP I PoOMears Group PLC8.4. 14:07:153,513,533,512,03139 855GBPLSE3,44
NP I PoOMichael Page8.4. 14:08:541,431,441,446,93179 618GBPLSE1,34
NP I PoOMITIE Group8.4. 14:08:111,801,811,804,70587 791GBPLSE1,72
NP I PoOMO-BRUK8.4. 14:07:38344,00345,00344,502,385 510PLNWSE336,50
NP I PoOOrell Fuessli8.4. 14:00:20149,00151,50149,501,361 765CHFSWX147,50
NP I PoOOrzel Bialy SA8.4. 11:00:0034,2034,2034,201,181PLNWSE33,80
NP I PoOPaypoint Rg8.4. 14:06:105,985,995,981,78106 947GBPLSE5,88
NP I PoOPenauille Polysv8.4. 14:08:258,938,968,955,61112 093EURPAR8,47
NP I PoOPitney Bowes Inc8.4. 13:37:52P11,3311,4711,000,00949USDNYQ11,00
NP I PoOProsegur- ------EURMCE2,57
NP I PoORandstad8.4. 14:08:5222,7922,8222,811,88393 330EURAEX22,39
NP I PoORentokil Initial8.4. 14:09:565,005,005,002,771 228 130GBPLSE4,87
NP I PoORepublic Svcs8.4. 14:07:33P209,37230,00220,31-0,032 795USDNYQ220,38
NP I PoORobert Half8.4. 13:56:15P24,3224,7924,331,081 501USDNYQ24,07
NP I PoORollins8.4. 14:06:31P53,2755,1554,912,2673USDNYQ53,70
NP I PoOSecuritas AB8.4. 14:05:55163,80164,00163,902,05234 994SEKSTO160,60
NP I PoOSeche Environ8.4. 14:04:1282,9083,3082,902,853 718EURPAR80,60
NP I PoOSerco Group8.4. 14:09:392,962,962,962,983 237 858GBPLSE2,87
NP I PoOSGS Rg8.4. 14:08:0085,7685,7885,783,82138 110CHFSWX82,62
NP I PoOSociete Bic8.4. 13:54:0755,6055,8055,602,9611 435EURPAR54,00
NP I PoOSynergie8.4. 12:12:1228,4028,6028,602,51819EURPAR27,90
NP I PoOTelegate AG8.4. 11:24:520,550,580,579,621 304EURGER,56
NP I PoOTetra Tech Inc8.4. 13:28:11P31,0132,3931,963,4095USDNSQ30,91
NP I PoOTomra Sys Rg- ------NOKOSL113,30
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus8.4. 12:39:0714,1014,2014,10-2,085 391PLNWSE14,40
NP I PoOWaste Management8.4. 14:09:55P230,50233,50233,490,084 336USDNYQ233,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP