Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211750,09
KB10841085-0,28
PKN133,54133,6-0,07
Msft368,71369,3-0,51
Nokia7,3087,3160,03
IBM238,45240,85-0,40
Mercedes-Benz Group AG51,9251,94-0,71
PFE27,2327,25-0,15
26.03.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 10:04:15
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,72 13,10 0,32 565 307
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.3. 1:04:00P37,9141,0038,520,00648 320USDNYQ38,52
NP I PoOACCO Brands26.3. 1:04:00P2,983,393,000,001 094 726USDNYQ3,00
NP I PoOAdecco SA26.3. 10:05:3718,5018,5518,53-0,4356 238CHFVTX18,61
NP I PoOAdecco SA Depository Receipt25.3. 22:20:00P--11,652,1082 628USDPNK11,65
NP I PoOAmrep Corp26.3. 1:04:00P11,2043,6627,980,003 128USDNYQ27,98
NP I PoOAny Biztonsagi Nyomda Nyrt26.3. 9:12:287 060,007 100,007 020,000,00316HUFBUD7 020,00
NP I PoOAssystem26.3. 9:55:1940,2040,4540,40-0,25901EURPAR40,50
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea26.3. 10:03:545,825,845,820,00187EURPAR5,82
NP I PoOAvery Dennison26.3. 1:04:00P158,74174,86170,640,00797 088USDNYQ170,64
NP I PoOBabcock Intl26.3. 10:05:1812,3212,3412,32-1,8388 057GBPLSE12,55
NP I PoOBALTICON25.3. 18:00:1919,8020,6021,000,00551PLNWSE21,00
NP I PoOBarrett Bus Serv26.3. 1:00:00P28,5246,3228,950,00297 622USDNSQ28,95
NP I PoOBest25.3. 18:00:5826,4027,0027,000,001 138PLNWSE27,00
NP I PoOBLACK POINT26.3. 9:00:010,330,360,360,5612PLNWSE,36
NP I PoOBrinks26.3. 10:04:49P41,12163,60101,73-0,51110USDNYQ102,25
NP I PoOBUMECH26.3. 10:03:3921,3021,3521,352,6420 565PLNWSE20,80
NP I PoOCapita Plc Rg26.3. 10:04:152,712,732,7213,10363 794GBPLSE2,41
NP I PoOCasella Waste26.3. 1:00:00P32,39-76,430,00813 727USDNSQ76,43
NP I PoOCewe Color26.3. 9:55:0591,6091,7092,30-4,656 821EURGER96,80
NP I PoOCintas26.3. 1:00:00P162,40178,00176,850,003 210 872USDNSQ176,85
NP I PoOCopart26.3. 1:00:00P32,6433,2433,080,006 185 841USDNSQ33,08
NP I PoOCoStar Group Inc26.3. 1:00:00P40,2344,2141,410,005 753 119USDNSQ41,41
NP I PoOCRA Intl26.3. 1:00:00P68,82-156,580,00339 950USDNSQ156,58
NP I PoODeluxe26.3. 1:04:00P15,0032,0027,960,00359 370USDNYQ27,96
NP I PoODoradztwo26.3. 9:14:0923,8026,3026,001,561 600PLNWSE25,60
NP I PoOEdenred26.3. 10:05:5116,2916,3416,31-12,22608 673EURPAR18,58
NP I PoOEncore Cap Grp26.3. 1:00:00P69,2277,0070,850,00184 741USDNSQ70,85
NP I PoOEnnis26.3. 1:04:00P8,5533,7421,360,0097 432USDNYQ21,36
NP I PoOEQUIFAX26.3. 1:04:00P167,01174,10172,550,001 865 288USDNYQ172,55
NP I PoOEurofins Scientific26.3. 10:05:2061,8461,8861,84-0,1922 525EURPAR61,96
NP I PoOExperian26.3. 10:05:0325,4525,4725,450,59163 763GBPLSE25,30
NP I PoOFuel Tech26.3. 1:00:00P1,071,991,270,0054 553USDNSQ1,27
NP I PoOGL Events26.3. 9:54:1330,2530,5030,40-2,253 552EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,60
NP I PoOGRUPA RECYKL26.3. 9:00:0157,0057,0057,000,002PLNWSE57,00
NP I PoOHays26.3. 10:06:000,320,330,33-0,43515 604GBPLSE,33
NP I PoOHealthcare Svcs26.3. 1:00:00P17,7531,4619,690,00430 027USDNSQ19,69
NP I PoOHerman Miller26.3. 10:02:31P15,6015,8015,75-18,653 924USDNSQ19,36
NP I PoOHNI26.3. 1:04:00P14,9437,2336,830,00647 926USDNYQ36,83
NP I PoOHubwoo.Com26.3. 9:00:110,050,050,060,001 000EURPAR,03
NP I PoOIntertek Group26.3. 10:05:4436,9236,9436,94-0,7045 008GBPLSE37,20
NP I PoOIntrum Justitia26.3. 10:04:3136,4836,5736,48-3,00133 724SEKSTO37,61
NP I PoOKRUK26.3. 10:05:38437,20437,80437,20-2,632 034PLNWSE449,00
NP I PoOLubawa26.3. 10:05:039,109,159,10-2,3663 074PLNWSE9,32
NP I PoOMears Group PLC26.3. 10:05:453,443,463,473,4374 515GBPLSE3,36
NP I PoOMichael Page26.3. 10:02:071,351,361,36-0,5345 584GBPLSE1,36
NP I PoOMITIE Group26.3. 10:05:201,701,711,71-0,70284 861GBPLSE1,72
NP I PoOMO-BRUK26.3. 10:04:38339,00340,50341,00-1,30234PLNWSE345,50
NP I PoOOrell Fuessli26.3. 9:46:05141,00141,50141,500,71195CHFSWX140,50
NP I PoOOrzel Bialy SA25.3. 18:01:0035,0035,6035,600,0021PLNWSE35,60
NP I PoOPaypoint Rg26.3. 9:37:215,635,705,67-0,809 064GBPLSE5,72
NP I PoOPenauille Polysv26.3. 10:05:538,088,108,09-1,2820 999EURPAR8,19
NP I PoOPitney Bowes Inc26.3. 1:04:00P10,7510,9110,910,002 468 584USDNYQ10,91
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad26.3. 10:05:4023,4623,5023,47-1,4755 647EURAEX23,82
NP I PoORentokil Initial26.3. 10:05:424,634,634,63-1,15140 436GBPLSE4,68
NP I PoORepublic Svcs26.3. 1:04:00P198,27223,00215,550,001 221 711USDNYQ215,55
NP I PoORobert Half26.3. 1:04:00P23,0026,1924,520,002 616 394USDNYQ24,52
NP I PoORollins26.3. 1:04:00P52,7456,9953,480,002 503 961USDNYQ53,48
NP I PoOSecuritas AB26.3. 10:05:39153,95154,20154,05-0,1027 981SEKSTO154,20
NP I PoOSeche Environ26.3. 9:37:2477,6077,8077,600,00243EURPAR77,60
NP I PoOSerco Group26.3. 10:04:332,952,952,95-1,01102 333GBPLSE2,98
NP I PoOSGS Rg26.3. 10:05:4985,1685,2285,22-0,3728 406CHFSWX85,54
NP I PoOSociete Bic26.3. 9:49:2952,4052,8052,500,003 411EURPAR52,50
NP I PoOSynergie26.3. 10:03:2226,3026,4026,300,0053EURPAR26,30
NP I PoOTelegate AG26.3. 10:00:580,590,620,58-3,3310 010EURGER,61
NP I PoOTetra Tech Inc26.3. 1:00:00P31,3531,7631,610,001 789 370USDNSQ31,61
NP I PoOTomra Sys Rg- ------NOKOSL113,40
NP I PoOTranscontintal- ------CADTOR5,07
NP I PoOVindexus26.3. 9:12:4613,5513,6513,650,001 010PLNWSE13,65
NP I PoOWaste Management26.3. 1:04:00P220,02226,55224,850,001 919 557USDNYQ224,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP