Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137413750,81
KB105610570,28
PKN154,58154,62-0,88
Msft481,8482,40,23
Nokia8,8488,8561,14
IBM234,17235,160,45
Mercedes-Benz Group AG45,2445,2551,03
PFE27,7227,79-0,01
21.08.2026 12:03:55
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 11:55:07
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,76 -0,54 -0,02 47 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.8. 2:04:00P24,9653,7447,100,00624 600USDNYQ47,10
NP I PoOACCO Brands21.8. 2:04:00P4,144,744,230,001 036 348USDNYQ4,23
NP I PoOAdecco SA21.8. 11:58:5923,2823,3223,28-0,9455 011CHFVTX23,50
NP I PoOAdecco SA Depository Receipt20.8. 23:20:00P--14,57-1,624 635USDPNK14,57
NP I PoOAmrep Corp21.8. 2:04:00P20,0028,9523,250,005 602USDNYQ23,25
NP I PoOAny Biztonsagi Nyomda Nyrt19.8. 17:05:12--6 730,000,000HUFBUD6 730,00
NP I PoOAssystem21.8. 10:42:2444,4044,5044,40-0,22202EURPAR44,50
NP I PoOAurea21.8. 9:00:135,745,905,920,0050EURPAR5,92
NP I PoOAvery Dennison21.8. 11:58:19P147,00184,00182,910,13420USDNYQ182,68
NP I PoOBabcock Intl21.8. 11:58:4511,1211,1211,12-0,58168 731GBPLSE11,18
NP I PoOBALTICON21.8. 9:55:4819,0019,7019,00-3,551PLNWSE19,70
NP I PoOBarrett Bus Serv21.8. 2:00:00P33,0253,0333,230,00151 644USDNSQ33,23
NP I PoOBest21.8. 9:55:3534,1034,6034,00-1,73433PLNWSE34,60
NP I PoOBLACK POINT21.8. 10:18:560,280,300,307,80402PLNWSE,28
NP I PoOBrinks21.8. 2:04:00P85,00130,00113,120,00450 696USDNYQ113,12
NP I PoOBUMECH21.8. 11:56:2915,2115,3415,210,8015 000PLNWSE15,09
NP I PoOCapita Plc Rg21.8. 11:55:072,762,772,76-0,5490 257GBPLSE2,78
NP I PoOCasella Waste21.8. 2:00:00P75,84148,8893,050,00267 572USDNSQ93,05
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.8. 11:51:0899,6099,9099,60-0,40803EURGER100,00
NP I PoOCintas21.8. 11:09:16P196,38219,27194,30-4,53102USDNSQ203,52
NP I PoOCopart21.8. 11:57:55P33,9134,6934,350,06365USDNSQ34,33
NP I PoOCoStar Group Inc21.8. 11:44:32P32,1532,5532,440,56107USDNSQ32,26
NP I PoOCRA Intl21.8. 11:58:18P88,77175,40173,23-0,661 446USDNSQ174,38
NP I PoODeluxe21.8. 2:04:00P15,0033,0023,900,00437 662USDNYQ23,90
NP I PoODoradztwo20.8. 18:00:5922,3022,8022,800,00352PLNWSE22,80
NP I PoOEdenred21.8. 11:58:4528,8828,9028,880,2147 246EURPAR28,82
NP I PoOEncore Cap Grp21.8. 2:00:00P96,34157,0298,140,00381 402USDNSQ98,14
NP I PoOEnnis21.8. 2:04:00P20,3722,5922,150,00211 537USDNYQ22,15
NP I PoOEQUIFAX21.8. 11:20:11P188,41206,00188,85-1,852 342USDNYQ192,41
NP I PoOEurofins Scientific21.8. 11:58:4472,2272,2472,22-0,8222 489EURPAR72,82
NP I PoOExperian21.8. 11:59:0028,9528,9628,95-2,39315 849GBPLSE29,66
NP I PoOFuel Tech21.8. 2:00:00P1,391,651,380,0068 114USDNSQ1,38
NP I PoOGL Events21.8. 11:55:3929,1529,2529,200,173 468EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL21.8. 9:27:5369,2070,6070,600,283PLNWSE70,40
NP I PoOHays21.8. 11:43:530,670,670,66-2,43521 012GBPLSE,68
NP I PoOHealthcare Svcs21.8. 2:00:00P22,4025,8823,000,00747 231USDNSQ23,00
NP I PoOHerman Miller21.8. 2:00:00P22,4836,4122,760,00502 173USDNSQ22,76
NP I PoOHNI21.8. 2:04:00P19,2275,3747,800,00318 834USDNYQ47,80
NP I PoOHubwoo.Com21.8. 11:53:570,070,080,085,63185 147EURPAR,07
NP I PoOIntertek Group21.8. 11:59:0058,4058,4558,400,0040 719GBPLSE58,40
NP I PoOIntrum Justitia21.8. 11:57:593,533,543,54-1,125 308 091SEKSTO3,58
NP I PoOKRUK21.8. 11:58:34436,30436,60436,501,469 093PLNWSE430,20
NP I PoOLubawa21.8. 11:58:2211,9812,0011,98-0,9986 302PLNWSE12,10
NP I PoOMears Group PLC21.8. 11:53:324,324,334,310,358 872GBPLSE4,29
NP I PoOMichael Page21.8. 11:41:442,142,152,14-2,8155 297GBPLSE2,21
NP I PoOMITIE Group21.8. 11:58:452,082,082,08-0,291 399 495GBPLSE2,08
NP I PoOMO-BRUK21.8. 11:58:48371,00374,00373,500,13602PLNWSE373,00
NP I PoOOrell Fuessli21.8. 11:58:24139,00140,50139,000,001 345CHFSWX139,00
NP I PoOOrzel Bialy SA20.8. 18:01:0339,2039,6039,600,00220PLNWSE39,60
NP I PoOPaypoint Rg21.8. 11:58:136,206,226,210,9843 650GBPLSE6,15
NP I PoOPenauille Polysv21.8. 11:55:358,868,878,871,1430 320EURPAR8,77
NP I PoOPitney Bowes Inc21.8. 11:31:23P6,4716,3916,290,743USDNYQ16,17
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad21.8. 11:58:4538,9438,9838,94-1,3423 725EURAEX39,47
NP I PoORentokil Initial21.8. 11:59:003,413,413,41-0,09826 632GBPLSE3,41
NP I PoORepublic Svcs21.8. 11:57:16P217,71230,00219,510,0040USDNYQ219,50
NP I PoORobert Half21.8. 2:04:00P35,1046,9243,880,001 633 146USDNYQ43,88
NP I PoORollins21.8. 11:57:39P35,8536,6236,500,33145USDNYQ36,38
NP I PoOSecuritas AB21.8. 11:59:00146,60146,70146,600,34875 074SEKSTO146,10
NP I PoOSeche Environ21.8. 11:54:4179,8080,0080,000,13348EURPAR79,90
NP I PoOSerco Group21.8. 11:59:002,562,572,56-0,7784 768GBPLSE2,58
NP I PoOSGS Rg21.8. 11:58:4492,2092,2692,20-0,4321 606CHFSWX92,60
NP I PoOSociete Bic21.8. 11:43:0566,2066,3066,200,003 164EURPAR66,20
NP I PoOSynergie21.8. 11:29:0129,0029,4029,301,74996EURPAR28,80
NP I PoOTetra Tech Inc21.8. 2:00:00P28,3237,0436,570,003 856 774USDNSQ36,57
NP I PoOTomra Sys Rg- ------NOKOSL106,90
NP I PoOTranscontintal- ------CADTOR5,75
NP I PoOVindexus21.8. 11:14:2914,8514,9014,900,684 009PLNWSE14,80
NP I PoOWaste Management21.8. 11:44:17P224,00225,81224,75-0,08328USDNYQ224,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP