Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,73
KB10481050-0,29
PKN151,84151,9-0,22
Msft491,1491,2-0,85
Nokia9,3889,3982,13
IBM232,5232,85-0,70
Mercedes-Benz Group AG45,9946,005-0,07
PFE26,7126,79-0,15
17.08.2026 12:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 12:12:23
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,81 3,00 0,08 202 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.8. 2:04:00P19,2652,3648,130,00245 463USDNYQ48,13
NP I PoOACCO Brands15.8. 2:04:00P4,264,394,340,00539 956USDNYQ4,34
NP I PoOAdecco SA17.8. 12:11:0923,5023,5423,52-0,5143 113CHFVTX23,64
NP I PoOAdecco SA Depository Receipt14.8. 23:20:00P--14,461,402 540USDPNK14,46
NP I PoOAmrep Corp15.8. 2:04:00P20,0028,9522,510,002 680USDNYQ22,51
NP I PoOAny Biztonsagi Nyomda Nyrt17.8. 12:09:276 690,006 700,006 700,00-1,4710 749HUFBUD6 800,00
NP I PoOAssystem17.8. 11:14:5244,7044,8044,65-0,56136EURPAR44,90
NP I PoOAurea17.8. 9:51:575,765,945,76-0,6965EURPAR5,80
NP I PoOAvery Dennison17.8. 11:58:40P178,10200,00179,650,402 062USDNYQ178,93
NP I PoOBabcock Intl17.8. 12:13:2411,6111,6311,62-2,64158 879GBPLSE11,94
NP I PoOBALTICON17.8. 9:40:1319,0019,6019,900,00127PLNWSE19,90
NP I PoOBarrett Bus Serv15.8. 2:00:00P32,0551,2632,240,00184 415USDNSQ32,24
NP I PoOBest17.8. 12:11:2034,6034,8034,800,00451PLNWSE34,80
NP I PoOBLACK POINT17.8. 11:22:240,280,300,28-2,762 015PLNWSE,29
NP I PoOBrinks17.8. 11:38:37P45,71124,00117,813,101USDNYQ114,27
NP I PoOBUMECH17.8. 12:12:0916,0016,0816,00-0,2510 077PLNWSE16,04
NP I PoOCapita Plc Rg17.8. 12:12:232,812,832,813,00215 927GBPLSE2,73
NP I PoOCasella Waste15.8. 2:00:00P89,73141,5690,720,00242 018USDNSQ90,72
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.8. 12:04:0798,2098,7098,50-0,102 747EURGER98,60
NP I PoOCintas17.8. 11:21:55P193,00207,00198,43-0,55415USDNSQ199,52
NP I PoOCopart17.8. 12:10:47P31,3431,6031,50-0,355 917USDNSQ31,61
NP I PoOCoStar Group Inc17.8. 12:13:24P32,0032,2832,28-0,31618USDNSQ32,38
NP I PoOCRA Intl15.8. 2:00:00P88,77171,15168,330,0082 520USDNSQ168,33
NP I PoODeluxe15.8. 2:04:00P23,3333,0024,050,00308 126USDNYQ24,05
NP I PoODoradztwo14.8. 18:02:2922,4022,9023,100,0011PLNWSE23,10
NP I PoOEdenred17.8. 12:11:0828,3228,3528,32-0,9119 901EURPAR28,58
NP I PoOEncore Cap Grp17.8. 12:08:38P42,54-103,740,0012USDNSQ103,74
NP I PoOEnnis15.8. 2:04:00P20,3723,0022,100,0099 494USDNYQ22,10
NP I PoOEQUIFAX15.8. 2:04:00P170,31187,00180,850,00819 633USDNYQ180,85
NP I PoOEurofins Scientific17.8. 12:13:0169,3869,4269,38-1,5029 358EURPAR70,44
NP I PoOExperian17.8. 12:13:0328,7528,7628,75-0,52204 107GBPLSE28,90
NP I PoOFuel Tech17.8. 11:46:42P1,321,631,546,2116USDNSQ1,45
NP I PoOGL Events17.8. 12:06:0829,9530,0529,95-1,643 062EURPAR30,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL17.8. 9:14:3669,4070,6070,001,1642PLNWSE69,20
NP I PoOHays17.8. 12:06:080,690,700,690,51805 268GBPLSE,69
NP I PoOHealthcare Svcs15.8. 2:00:00P21,4934,5421,590,00837 889USDNSQ21,59
NP I PoOHerman Miller15.8. 2:00:00P23,7238,1223,830,00434 593USDNSQ23,83
NP I PoOHNI15.8. 2:04:00P19,5577,0648,860,00233 320USDNYQ48,86
NP I PoOHubwoo.Com14.8. 17:00:15-0,050,0530,56310 064EURPAR,05
NP I PoOIntertek Group17.8. 11:44:5558,4058,4558,420,0352 876GBPLSE58,40
NP I PoOIntrum Justitia17.8. 12:13:563,793,803,80-1,4511 992 433SEKSTO3,86
NP I PoOKRUK17.8. 12:12:01429,70430,10429,70-0,766 528PLNWSE433,00
NP I PoOLubawa17.8. 12:13:2511,4311,4711,430,4474 722PLNWSE11,38
NP I PoOMears Group PLC17.8. 12:08:574,304,314,30-0,2363 882GBPLSE4,31
NP I PoOMichael Page17.8. 12:06:552,082,092,081,36148 653GBPLSE2,05
NP I PoOMITIE Group17.8. 12:12:502,082,082,080,101 307 680GBPLSE2,08
NP I PoOMO-BRUK17.8. 12:12:25379,00381,00381,000,26967PLNWSE380,00
NP I PoOOrell Fuessli17.8. 11:55:34136,50137,00136,50-1,09337CHFSWX138,00
NP I PoOOrzel Bialy SA17.8. 11:00:0039,4039,2039,20-1,01200PLNWSE39,60
NP I PoOPaypoint Rg17.8. 12:09:266,076,106,090,0238 347GBPLSE6,09
NP I PoOPenauille Polysv17.8. 12:12:579,149,159,14-0,6020 968EURPAR9,20
NP I PoOPitney Bowes Inc15.8. 2:04:00P16,2816,5316,420,00948 114USDNYQ16,42
NP I PoOProsegur- ------EURMCE2,95
NP I PoORandstad17.8. 12:13:0039,1739,2139,19-0,5115 503EURAEX39,39
NP I PoORentokil Initial17.8. 12:13:363,513,523,510,11781 708GBPLSE3,51
NP I PoORepublic Svcs15.8. 2:04:00P206,70223,70214,710,001 038 604USDNYQ214,71
NP I PoORobert Half17.8. 11:16:33P35,0043,4142,89-0,769USDNYQ43,22
NP I PoORollins17.8. 12:01:48P36,0036,2536,06-0,393 394USDNYQ36,20
NP I PoOSecuritas AB17.8. 12:12:41146,60146,80146,70-0,88215 605SEKSTO148,00
NP I PoOSeche Environ17.8. 11:03:3280,5080,8080,801,00241EURPAR80,00
NP I PoOSerco Group17.8. 12:06:402,652,652,65-1,34136 106GBPLSE2,69
NP I PoOSGS Rg17.8. 12:08:5993,8293,8693,84-0,6124 484CHFSWX94,42
NP I PoOSociete Bic17.8. 12:11:5166,0066,2066,00-0,6010 536EURPAR66,40
NP I PoOSynergie17.8. 10:39:1729,7029,8029,700,0098EURPAR29,70
NP I PoOTetra Tech Inc15.8. 2:00:00P36,2336,7236,510,003 369 570USDNSQ36,51
NP I PoOTomra Sys Rg- ------NOKOSL107,20
NP I PoOTranscontintal- ------CADTOR5,40
NP I PoOVindexus17.8. 10:41:1314,7014,7514,70-0,34953PLNWSE14,75
NP I PoOWaste Management17.8. 12:07:29P222,53224,64224,41-0,06207USDNYQ224,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP