Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,04
Msft397,3397,470,44
Nokia9,1149,126-6,74
IBM209,25209,41-0,89
Mercedes-Benz Group AG46,06546,07-0,49
PFE25,2725,281,85
16.07.2026 16:49:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:50:00
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,32 -0,91 -0,02 316 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.7. 16:49:1647,8047,9647,883,03107 595USDNYQ46,47
NP I PoOACCO Brands16.7. 16:49:394,104,114,113,40117 383USDNYQ3,97
NP I PoOAdecco SA16.7. 16:48:4119,1519,1819,157,77678 386CHFVTX17,77
NP I PoOAdecco SA Depository Receipt16.7. 16:32:53--11,787,29865USDPNK10,98
NP I PoOAmrep Corp16.7. 16:24:5525,4025,8925,44-2,20177USDNYQ25,47
NP I PoOAny Biztonsagi Nyomda Nyrt16.7. 16:49:297 160,007 180,007 170,001,135 127HUFBUD7 090,00
NP I PoOAssystem16.7. 16:48:3242,9043,2042,95-1,941 345EURPAR43,80
NP I PoOAurea16.7. 14:27:515,585,665,580,3637EURPAR5,56
NP I PoOAvery Dennison16.7. 16:48:50159,64159,89159,701,8669 892USDNYQ156,79
NP I PoOBabcock Intl16.7. 16:49:1610,2010,2110,200,05470 077GBPLSE10,20
NP I PoOBALTICON16.7. 13:08:5918,2018,5019,30-2,032PLNWSE19,70
NP I PoOBarrett Bus Serv16.7. 16:44:0340,3140,7240,473,3520 846USDNSQ39,16
NP I PoOBest16.7. 15:54:5833,9034,4034,00-1,73762PLNWSE34,60
NP I PoOBLACK POINT16.7. 9:00:010,280,320,280,0012PLNWSE,28
NP I PoOBrinks16.7. 16:49:23116,16116,37116,273,92132 835USDNYQ111,88
NP I PoOBUMECH16.7. 16:48:2115,8716,0216,021,9729 171PLNWSE15,71
NP I PoOCapita Plc Rg16.7. 16:50:002,312,332,32-0,91393 917GBPLSE2,35
NP I PoOCasella Waste16.7. 16:49:3399,3599,4999,453,26139 942USDNSQ96,31
NP I PoOCewe Color16.7. 16:42:5295,9096,3095,900,6313 587EURGER95,30
NP I PoOCintas16.7. 16:49:37204,13204,44204,296,19786 190USDNSQ192,37
NP I PoOCopart16.7. 16:49:5227,7927,8027,801,892 072 092USDNSQ27,28
NP I PoOCoStar Group Inc16.7. 16:49:4329,7429,7629,744,391 175 426USDNSQ28,49
NP I PoOCRA Intl16.7. 16:48:32173,31174,13173,683,1448 783USDNSQ168,39
NP I PoODeluxe16.7. 16:45:3526,3026,3926,303,0256 112USDNYQ25,53
NP I PoODoradztwo16.7. 13:00:1023,3024,4024,40-0,814PLNWSE23,40
NP I PoOEdenred16.7. 16:49:4826,2026,2126,201,31326 134EURPAR25,86
NP I PoOEncore Cap Grp16.7. 16:48:3291,4191,9991,491,8317 588USDNSQ89,85
NP I PoOEnnis16.7. 16:48:4721,5021,6321,612,0836 356USDNYQ21,17
NP I PoOEQUIFAX16.7. 16:49:50176,63177,24177,353,34227 852USDNYQ171,61
NP I PoOEurofins Scientific16.7. 16:49:2069,1869,2069,18-0,1747 061EURPAR69,30
NP I PoOExperian16.7. 16:48:5526,8226,8326,81-1,022 428 375GBPLSE27,09
NP I PoOFuel Tech16.7. 16:46:541,571,581,580,328 239USDNSQ1,57
NP I PoOGL Events16.7. 16:36:3731,2531,3531,30-0,328 227EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,00
NP I PoOGRUPA RECYKL16.7. 11:26:0762,6064,6064,403,21119PLNWSE62,40
NP I PoOHays16.7. 16:48:520,510,510,516,461 894 764GBPLSE,48
NP I PoOHealthcare Svcs16.7. 16:49:0924,8524,8924,872,0994 317USDNSQ24,36
NP I PoOHerman Miller16.7. 16:49:0722,1422,1622,154,24115 419USDNSQ21,25
NP I PoOHNI16.7. 16:48:1042,6142,7042,665,4591 213USDNYQ40,45
NP I PoOHubwoo.Com16.7. 16:10:570,030,040,040,004 512EURPAR,04
NP I PoOIntertek Group16.7. 16:43:4258,2058,2558,22-0,1450 894GBPLSE58,30
NP I PoOIntrum Justitia16.7. 16:48:583,213,223,22-1,2310 995 552SEKSTO3,26
NP I PoOKRUK16.7. 16:49:57421,00421,90421,901,3023 983PLNWSE416,50
NP I PoOLubawa16.7. 16:49:5411,6211,6411,62-1,86238 033PLNWSE11,84
NP I PoOMears Group PLC16.7. 16:41:464,424,424,422,08127 199GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page16.7. 16:48:201,551,551,551,972 847 367GBPLSE1,52
NP I PoOMITIE Group16.7. 16:48:541,491,491,49-0,601 808 260GBPLSE1,50
NP I PoOMO-BRUK16.7. 16:49:54374,00376,50374,50-0,4011 920PLNWSE376,00
NP I PoOOrell Fuessli16.7. 16:27:27149,00151,00149,00-0,67343CHFSWX150,00
NP I PoOOrzel Bialy SA16.7. 15:00:1738,8039,2039,000,00444PLNWSE39,00
NP I PoOPaypoint Rg16.7. 16:45:596,456,486,455,96176 477GBPLSE6,09
NP I PoOPenauille Polysv16.7. 16:47:479,569,579,57-0,5273 349EURPAR9,62
NP I PoOPitney Bowes Inc16.7. 16:49:1918,4218,4418,431,30128 112USDNYQ18,19
NP I PoOProsegur- ------EURMCE2,87
NP I PoORandstad16.7. 16:49:4532,0732,0932,076,26312 270EURAEX30,18
NP I PoORentokil Initial16.7. 16:49:304,484,484,481,60951 525GBPLSE4,41
NP I PoORepublic Svcs16.7. 16:49:44223,32223,73223,502,83209 351USDNYQ217,34
NP I PoORobert Half16.7. 16:49:4540,1740,2340,199,51943 856USDNYQ36,70
NP I PoORollins16.7. 16:48:5845,2545,2845,263,43697 875USDNYQ43,76
NP I PoOSecuritas AB16.7. 16:49:16162,10162,30162,300,12126 728SEKSTO162,10
NP I PoOSeche Environ16.7. 16:36:5583,4083,8083,600,724 096EURPAR83,00
NP I PoOSerco Group16.7. 16:44:322,272,272,27-1,05201 564GBPLSE2,29
NP I PoOSGS Rg16.7. 16:49:3694,5694,6094,58-0,1188 879CHFSWX94,68
NP I PoOSociete Bic16.7. 16:45:4461,6061,9061,70-0,1613 715EURPAR61,80
NP I PoOSynergie16.7. 16:20:3328,0028,1028,000,00471EURPAR28,00
NP I PoOTelegate AG16.7. 16:26:150,470,520,5027,551 414EURGER,39
NP I PoOTetra Tech Inc16.7. 16:49:4132,0432,0832,072,35314 014USDNSQ31,33
NP I PoOTomra Sys Rg- ------NOKOSL98,50
NP I PoOTranscontintal- ------CADTOR5,57
NP I PoOVindexus16.7. 13:58:0514,5014,7514,750,68203PLNWSE14,65
NP I PoOWaste Management16.7. 16:49:44240,53241,01240,773,42405 013USDNYQ232,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP