Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft435,31435,382,33
Nokia4,3014,476-0,07
IBM244,46244,62,05
Mercedes-Benz Group AG53,2153,231,58
PFE24,1524,160,92
02.05.2025 17:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:55:48
Cyfrowy Polsat (CPS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
18,64 0,78 0,15 14 284 059
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.5. 17:55:5769,0069,1069,405,159 282PLNWSE66,00
NP I PoOAgora Depository Receipt2.5. 17:55:5710,0010,1510,152,5321 541PLNWSE9,90
NP I PoOAimia- ------CADTOR2,59
NP I PoOAjax2.5. 17:35:139,9410,109,94-0,601 219EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,56
NP I PoOArtprice.com2.5. 17:35:083,103,203,18-0,524 306EURPAR3,20
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa2.5. 17:55:413,893,983,983,6543 371PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,901,000,850,00100EURFRA,90
NP I PoOCAM Media2.5. 17:55:571,811,861,81-1,634 345PLNWSE1,84
NP I PoOCinemark Hld2.5. 17:55:1429,9930,0330,010,401 542 248USDNYQ29,89
NP I PoOCogeco Communicatns- ------CADTOR66,85
NP I PoOComcast2.5. 17:55:5334,4034,4134,401,707 512 032USDNSQ33,82
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.5. 17:35:09104,80104,90104,800,96148 025EURGER103,80
NP I PoOCyfrowy Polsat2.5. 17:55:4818,4718,6218,640,78769 516PLNWSE18,49
NP I PoOEntravision Comm2.5. 17:54:251,891,901,904,4081 806USDNYQ1,82
NP I PoOEutelsat Com2.5. 17:39:443,874,014,0012,201 212 439EURPAR3,57
NP I PoOGaumont SA2.5. 16:39:3682,5088,0084,000,00118EURPAR81,00
NP I PoOGray Media Inc2.5. 17:56:003,663,673,669,58851 448USDNYQ3,34
NP I PoOGrupo Media17.4. 16:30:141,622,201,620,001EURLIS1,62
NP I PoOHighCo2.5. 17:35:153,083,233,181,6015 811EURPAR3,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA2.5. 10:23:250,100,100,100,9910 400EURLIS,10
NP I PoOInternet Media Services Ord Shs2.5. 17:55:433,633,713,712,2026 381PLNWSE3,63
NP I PoOInterpublic Grp2.5. 17:55:1925,3025,3125,301,40565 665USDNYQ24,95
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos2.5. 17:35:0042,0043,0042,802,9361 294EURPAR41,58
NP I PoOITV2.5. 17:35:230,790,810,80-1,367 374 710GBPLSE,81
NP I PoOJCDecaux2.5. 17:35:2515,4015,5415,541,50174 969EURPAR15,31
NP I PoOJohn Wiley & Son2.5. 17:46:5643,8443,9343,900,5750 632USDNYQ43,65
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.5. 17:55:4118,4518,7018,702,7515 878PLNWSE18,20
NP I PoOKlassik Radio17.4. 9:14:003,443,683,58-0,56496EURGER3,60
NP I PoOLagardere2.5. 17:35:0118,9019,8419,281,3719 630EURPAR19,02
NP I PoOLive Nation2.5. 17:55:46133,25133,42133,291,481 297 160USDNYQ131,34
NP I PoOM6 Metropole TV2.5. 17:35:4513,9014,0013,941,01340 178EURPAR13,80
NP I PoOManchester2.5. 17:52:5814,0514,0814,052,0367 921USDNYQ13,77
NP I PoOModern Times Rg-B2.5. 17:29:51112,00112,10112,70-3,01512 346SEKSTO116,20
NP I PoOMorningstar2.5. 17:53:40291,55292,58291,993,1238 335USDNSQ283,16
NP I PoOMuza2.5. 17:55:5313,7514,1514,300,3580PLNWSE13,75
NP I PoONew York Times2.5. 17:55:5452,2852,3252,281,00597 779USDNYQ51,76
NP I PoONOS2.5. 17:35:163,643,703,67-0,271 178 126EURLIS3,68
NP I PoONRJ Group2.5. 17:35:336,566,646,60-0,6010 624EURPAR6,64
NP I PoOOmnicom Group2.5. 17:55:2776,7176,7576,751,32341 371USDNYQ75,75
NP I PoOPearson2.5. 17:35:2711,7211,8611,830,681 812 731GBPLSE11,75
NP I PoOPenthouse Int14.3. 22:20:00--0,000,00100USDPNK,00
NP I PoOPlatige Image2.5. 17:55:4313,5514,4014,40-0,691 050PLNWSE14,50
NP I PoOPointgroup2.5. 17:55:572,112,202,200,001 462PLNWSE2,20
NP I PoOProSieben SAT.1 N2.5. 17:35:206,116,126,11-0,65289 525EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe2.5. 17:35:0190,7091,6091,342,33670 541EURPAR89,26
NP I PoOPublicis Groupe Depository Receipt2.5. 17:53:24--26,052,6449 372USDPNK25,38
NP I PoOReed Elsevier2.5. 17:35:1741,0241,3341,211,132 717 385GBPLSE40,75
NP I PoORightmove Rg2.5. 17:35:287,497,537,521,682 478 010GBPLSE7,39
NP I PoORightmove Unsp ADR2.5. 17:54:59--20,221,8120 712USDPNK19,86
NP I PoORuch Chorzow30.4. 17:59:310,170,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY2.5. 17:00:009,639,669,68-0,1031 932EURHEL9,69
NP I PoOSES Global2.5. 17:35:134,504,654,54-2,49561 288EURPAR4,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.5. 17:55:5817,4317,5917,546,76133 085USDNYQ16,43
NP I PoOSchibsted- ------NOKOSL315,60
NP I PoOScholastic2.5. 17:54:2718,8618,9318,902,5875 072USDNSQ18,42
NP I PoOStroeer2.5. 17:35:0052,2052,4052,40-0,1979 584EURGER52,50
NP I PoOTeleperformance2.5. 17:39:3489,4091,0089,44-7,28610 034EURPAR96,46
NP I PoOTF12.5. 17:35:058,008,158,04-4,35472 860EURPAR8,40
NP I PoOThomson Reut Pfd II- ------CADTOR14,10
NP I PoOThomson Reuters Rg- ------CADTOR257,05
NP I PoOTrinity Mirror2.5. 17:35:060,710,730,731,251 986 792GBPLSE,72
NP I PoOVivendi2.5. 17:35:012,722,782,740,113 281 182EURPAR2,73
NP I PoOWalt Disney Co2.5. 17:55:4992,5592,5792,561,932 862 133USDNYQ90,81
NP I PoOWolters Kluwer2.5. 17:35:13156,20156,80156,200,48720 003EURAEX155,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.5. 17:35:235,875,955,901,692 926 459GBPLSE5,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 17:15:00101 199,942,5198 722,9130.04.2025
Warsaw SE WIG-20 Single Market Indexvypsat2.5. 17:15:002 811,072,672 737,8630.04.2025
Zdroj: BCPP