Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503-0,10
KB799799,5-0,06
PKN87,6487,64-6,32
Msft150,48150,490,35
Nokia3,1533,1570,51
IBM131,91132,50,24
Daimler AG48,99549,01-0,53
PFE38,0638,20,26
06.12.2019 14:36:41
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019 14:31:13
Cyfrowy Polsat (CPS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,38 0,51 0,14 7 307 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKlassik Radio6.12. 12:55:546,406,506,500,00417EURGER6,50
NP I PoOMuza6.12. 9:58:352,702,822,703,052 778PLNWSE2,62
NP I PoOStroeer6.12. 14:30:1073,2073,3573,301,1719 161EURGER72,45
NP I PoOCyfrowy Polsat6.12. 14:31:1327,3827,4027,380,51264 676PLNWSE27,24
NP I PoOCofina SGPS6.12. 13:09:510,400,410,401,5251 806EURLIS,40
NP I PoOViacom4.12. 22:00:00P--24,223,2041 869 884USDNSQ24,22
NP I PoOAxel Springer6.12. 13:17:0863,4063,5063,50-0,4722 498EURGER63,80
NP I PoONew York Times6.12. 13:08:55P29,1334,0031,840,00154USDNYQ31,84
NP I PoOWolters Kluwer6.12. 14:31:2264,2464,2864,281,10271 731EURAEX63,58
NP I PoOAgora Depository Receipt6.12. 14:29:369,8210,009,82-3,253 462PLNWSE10,15
NP I PoOMediaset SpA- ------EURMIL2,69
NP I PoOAimia- ------CADTOR3,84
NP I PoOLagardere6.12. 14:31:3819,5219,5319,520,7241 973EURPAR19,38
NP I PoOSanoma-WSOY5.12. 18:00:009,409,459,44-0,2130 760EURHEL9,44
NP I PoOAntena 3 de TV S- ------EURMCE3,74
NP I PoOSES Global6.12. 14:31:4012,0112,0412,03-0,99384 944EURPAR12,15
NP I PoOCAM Media6.12. 13:50:132,262,302,26-1,74705PLNWSE2,30
NP I PoODesign Hotels AG5.12. 15:19:055,155,455,200,003 000EURFRA5,20
NP I PoOOmnicom Group6.12. 0:40:13P74,3086,0079,300,001 041 726USDNYQ79,30
NP I PoOPublicis Groupe6.12. 14:31:3739,9940,0039,991,29232 253EURPAR39,48
NP I PoOBorussia Dortmnd15.10. 11:19:17220,20223,20245,200,000CZKPSE-KOBOS245,20
NP I PoOGraphic6.12. 11:34:170,450,450,450,001 019PLNWSE,41
NP I PoOM6 Metropole TV6.12. 14:31:1415,7215,7515,740,5127 698EURPAR15,66
NP I PoOJCDecaux6.12. 14:31:2225,9826,0226,000,0045 252EURPAR26,00
NP I PoOLive Nation6.12. 0:40:12P64,0884,1570,130,00715 332USDNYQ70,13
NP I PoOGray Television6.12. 0:40:12P20,0821,5520,460,00317 942USDNYQ20,46
NP I PoOATM Grupa6.12. 11:59:294,424,554,55-0,1153PLNWSE4,55
NP I PoOASTRO6.12. 9:56:320,280,330,326,67300PLNWSE,30
NP I PoOReed Elsevier6.12. 14:31:3918,1618,1718,170,72418 055GBPLSE18,04
NP I PoOProSieben SAT.1 N6.12. 14:31:2214,1014,1114,111,15590 136EURGER13,95
NP I PoOArtprice.com6.12. 14:29:268,818,898,891,142 857EURPAR8,79
NP I PoOVirtual Vision3.12. 18:03:340,020,020,02-2,077 063PLNWSE,02
NP I PoOGaumont SA6.12. 13:05:44125,50127,50127,500,39454EURPAR125,00
NP I PoOCinemark Hld6.12. 0:40:13P29,6734,8834,190,001 860 486USDNYQ34,19
NP I PoOMorningstar6.12. 2:00:00P99,67156,00153,980,0049 036USDNSQ153,98
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.12. 14:31:479,779,789,782,93921 187GBPLSE9,50
NP I PoOManchester6.12. 0:40:12P18,2820,4718,280,0073 349USDNYQ18,28
NP I PoOGrupo Media6.12. 11:30:112,142,402,140,005 516EURLIS2,14
NP I PoOAjax6.12. 14:26:3422,4022,6022,400,0011 473EURAEX22,40
NP I PoOCorus Entertemnt- ------CADTOR5,48
NP I PoORightmove Rg6.12. 14:31:306,306,316,311,65474 804GBPLSE6,20
NP I PoOEM Lab6.12. 11:51:261,952,042,036,28300PLNWSE1,91
NP I PoOJohn Wiley & Son6.12. 0:40:12P42,6954,3348,510,00270 664USDNYQ48,51
NP I PoONOS6.12. 14:30:114,964,964,96-0,76404 981EURLIS5,00
NP I PoOPublicis Groupe Depository Receipt5.12. 23:19:58P--10,921,06128 062USDPNK10,92
NP I PoOInterpublic Grp6.12. 0:40:13P22,0023,9022,280,003 161 612USDNYQ22,28
NP I PoOPlatige Image6.12. 11:12:2329,3029,9029,30-2,01241PLNWSE29,90
NP I PoOIpsos6.12. 14:30:3627,8027,8527,800,002 097EURPAR27,80
NP I PoOModern Times6.12. 14:30:46104,75104,90104,800,24155 121SEKSTO104,55
NP I PoOShaw Comms6.12. 0:40:13P20,0021,0020,250,00406 032USDNYQ20,25
NP I PoOEntravision Comm6.12. 0:40:12P2,702,982,760,00158 717USDNYQ2,76
NP I PoOLee Enterprises6.12. 0:40:13P1,821,951,830,0068 778USDNYQ1,83
NP I PoOShaw Comm Cv-A- ------CADCVE27,70
NP I PoOTF16.12. 14:31:097,817,827,812,50320 421EURPAR7,62
NP I PoOPenthouse Int2.12. 23:19:58P--0,000,0011 400USDPNK,00
NP I PoOe-Muzyka6.12. 11:20:122,342,402,340,001 000PLNWSE2,34
NP I PoOKINO POLSKA TV6.12. 9:20:059,9010,0010,100,002PLNWSE10,10
NP I PoOComcast6.12. 13:39:55P44,1744,7044,01-0,07194USDNSQ44,04
NP I PoOHighCo6.12. 14:25:025,925,945,920,004 020EURPAR5,92
NP I PoO4FUN MEDIA S.A.6.12. 12:37:015,285,545,563,351 233PLNWSE5,38
NP I PoONRJ Group6.12. 14:30:075,986,006,000,331 826EURPAR5,98
NP I PoOSinclair Bcst Gp6.12. 10:00:00P24,8040,7832,80-0,2170USDNSQ32,87
NP I PoOIntertainment3.12. 9:49:400,340,440,38-12,312 500EURGER,39
NP I PoOEutelsat Com6.12. 14:31:2614,5914,6114,60-1,52209 691EURPAR14,82
NP I PoOCETV6.12. 14:32:16103,20103,60103,20-0,3951 693CZKPSE-KOBOS103,60
NP I PoOMeredith Corp6.12. 0:40:12P31,0036,8034,520,00469 113USDNYQ34,52
NP I PoOVivendi6.12. 14:31:3724,7324,7424,731,10870 886EURPAR24,46
NP I PoOImpresa SGPS SA6.12. 13:27:130,220,230,222,2852 985EURLIS,22
NP I PoOWalt Disney Co6.12. 14:31:34P147,70147,94147,900,315 878USDNYQ147,44
NP I PoOPointgroup6.12. 13:13:041,151,181,200,00414PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE5,65
NP I PoOCineworld6.12. 14:32:002,152,152,150,24968 514GBPLSE2,14
NP I PoORuch Chorzow4.12. 18:03:070,130,110,13-5,805 475PLNWSE,13
NP I PoOCinram Intl Inco Units7.10. 23:19:58P--0,000,00126USDPNK,00
NP I PoOWld Wrstg Entmnt6.12. 0:40:13P61,7563,2862,260,00830 407USDNYQ62,26
NP I PoOTorstar- ------CADTOR,45
NP I PoOCTS Eventim AG6.12. 14:32:0154,9555,0555,00-0,9040 940EURGER55,50
NP I PoOJuventus19.11. 10:38:3231,9833,5637,540,000CZKPSE-KOBOS37,54
NP I PoOInternet Media Services Ord Shs6.12. 9:56:023,653,693,70-0,80300PLNWSE3,70
NP I PoOTrinity Mirror6.12. 14:31:411,101,111,114,67137 119GBPLSE1,06
NP I PoOScholastic6.12. 2:00:00P37,3746,0037,470,0086 335USDNSQ37,47
NP I PoOHighlight Commun6.12. 11:24:174,224,244,240,47190EURGER4,24
NP I PoODiscovery6.12. 2:00:00P31,7532,9332,080,003 114 894USDNSQ32,08
NP I PoOCBS Corp5.12. 0:40:16P--40,773,6325 531 257USDNYQ40,77
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOCello Group5.12. 15:55:371,301,321,32-0,0218 567GBPLSE1,31
NP I PoODISH Network6.12. 2:00:00P31,8536,5033,600,002 642 206USDNSQ33,60
NP I PoOBusiness Mda Chn6.12. 12:28:450,550,570,5553,091 702EURFRA,36
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.12. 0:40:13P37,9248,2643,090,00228 403USDNYQ43,09
NP I PoOProsieben Unsp ADR5.12. 23:19:58P--3,832,823 959USDPNK3,83
NP I PoOPearson6.12. 14:32:006,406,416,410,88270 505GBPLSE6,35
NP I PoOSplendid Medien4.12. 14:52:150,740,810,78-4,522 000EURGER,78
NP I PoOEntercom Comm6.12. 14:08:31P4,805,204,992,67302USDNYQ4,86
NP I PoOArteria6.12. 9:00:005,155,155,150,002PLNWSE5,15
NP I PoOITV6.12. 14:31:091,441,441,440,14962 925GBPLSE1,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.12. 14:37:0055 744,89-1,0556 338,7505.12.2019
Warsaw SE WIG-20 Single Market Indexvypsat6.12. 14:37:302 064,11-1,342 092,1205.12.2019
Zdroj: BCPP