Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,71499,75-0,74
Nokia4,3554,4990,53
IBM286,8286,94-1,15
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,811,02
10.07.2025 18:35:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:08
Cyfrowy Polsat (CPS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,51 -1,70 -0,29 4 129 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 18:00:0683,5084,2083,20-1,422 816PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 18:00:079,129,209,24-1,7057 681PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 17:35:279,629,809,760,41435EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 17:25:194,204,234,230,7112 273EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 18:00:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 18:00:061,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 18:35:2929,8529,8729,873,681 961 359USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 18:35:4435,6535,6635,650,084 269 687USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 17:35:12104,50104,80105,10-1,31109 905EURGER106,50
NP I PoOCyfrowy Polsat10.7. 18:00:0816,5316,5916,51-1,70248 432PLNWSE16,80
NP I PoOEntravision Comm10.7. 18:30:092,532,542,541,5858 837USDNYQ2,50
NP I PoOEutelsat Com10.7. 17:35:553,743,763,756,545 166 230EURPAR3,52
NP I PoOGaumont SA10.7. 17:35:0279,0081,0080,00-0,6282EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 18:35:335,465,475,46-2,50722 652USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 17:35:294,084,124,10-0,4923 394EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:57:360,140,140,14-0,35171 583EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 18:00:053,773,813,81-0,523 444PLNWSE3,83
NP I PoOInterpublic Grp10.7. 18:35:3325,0225,0325,021,342 261 666USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,610,572,897 049EURGER,60
NP I PoOIpsos10.7. 17:35:1643,3843,8043,521,4545 606EURPAR42,90
NP I PoOITV10.7. 17:35:180,700,870,800,694 344 800GBPLSE,79
NP I PoOJCDecaux10.7. 17:35:1115,8515,8815,870,57136 130EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 18:35:3343,8443,8743,841,84206 626USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 18:00:0815,7515,9515,95-0,9312 926PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,323,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 17:35:0121,2522,1022,001,6219 113EURPAR21,65
NP I PoOLive Nation10.7. 18:35:45144,79144,93144,790,86496 616USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 17:35:2413,0413,3013,12-0,7676 490EURPAR13,22
NP I PoOManchester10.7. 18:35:3517,8617,9017,881,19128 739USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 18:00:00120,20120,50120,501,6985 729SEKSTO118,50
NP I PoOMorningstar10.7. 18:31:52299,46300,07299,62-0,09136 536USDNSQ299,88
NP I PoOMuza10.7. 18:00:0713,2013,4013,20-2,22144PLNWSE13,50
NP I PoONew York Times10.7. 18:35:5556,3056,3456,320,86285 978USDNYQ55,84
NP I PoONOS10.7. 17:35:073,843,873,850,13608 014EURLIS3,84
NP I PoONRJ Group10.7. 17:35:127,307,327,30-0,271 348EURPAR7,32
NP I PoOOmnicom Group10.7. 18:35:4173,5073,5373,511,391 799 284USDNYQ72,50
NP I PoOPearson10.7. 17:35:249,0014,4010,560,521 063 564GBPLSE10,50
NP I PoOPlatige Image10.7. 17:59:2713,3513,6513,650,00189PLNWSE13,65
NP I PoOPointgroup10.7. 18:00:072,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 17:35:297,197,207,20-0,69140 354EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 17:35:0689,0091,0090,221,55609 865EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 18:17:08--26,390,6945 891USDPNK26,21
NP I PoOReed Elsevier10.7. 17:35:2438,1043,5039,921,452 431 470GBPLSE39,35
NP I PoORightmove Rg10.7. 17:35:236,808,007,830,31722 168GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 17:36:58--21,26-0,0910 246USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 17:00:009,829,849,84-0,3015 501EURHEL9,87
NP I PoOSES Global10.7. 17:35:286,116,356,240,65510 198EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 18:25:5520,1320,2320,171,8249 341USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 18:32:3722,1122,2222,171,7968 503USDNSQ21,78
NP I PoOStroeer10.7. 17:35:1850,6050,7050,800,0037 350EURGER50,80
NP I PoOTeleperformance10.7. 17:35:2489,1889,4089,320,63217 520EURPAR88,76
NP I PoOTF110.7. 17:35:058,738,778,75-0,8597 306EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 17:35:070,690,800,761,47425 952GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 17:35:162,872,912,871,021 579 725EURPAR2,85
NP I PoOWalt Disney Co10.7. 18:35:42121,29121,33121,320,592 719 550USDNYQ120,61
NP I PoOWolters Kluwer10.7. 17:35:13138,40141,90139,100,18410 291EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 17:35:134,186,124,331,126 358 269GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat10.7. 17:15:002 850,58-1,632 897,6709.07.2025
Zdroj: BCPP