Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,33
KB10441045-0,10
PKN85,5185,530,62
Msft499,8500,30,00
Nokia4,2674,271-2,15
IBM286,33288,870,00
Mercedes-Benz Group AG53,1953,220,13
PFE25,7425,750,00
11.07.2025 10:21:10
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:15:58
Cyfrowy Polsat (CPS.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
16,48 -0,18 -0,03 955 007
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cyfrowy Polsat - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 10:07:4581,7083,3083,400,241 107PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 9:38:359,169,249,14-1,082 963PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 10:08:289,769,889,881,23314EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 9:38:564,204,264,20-0,71680EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 9:56:273,743,803,801,331 884PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2590,90138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00P28,8230,7729,850,005 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 2:00:00P35,0735,5335,420,0015 137 087USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 10:13:36103,70103,90103,90-1,142 586EURGER105,10
NP I PoOCyfrowy Polsat11.7. 10:15:5816,4716,5016,48-0,1857 849PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,482,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 10:16:443,633,643,63-3,071 241 992EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 2:04:00P5,305,955,620,001 595 716USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 10:16:194,164,184,181,959 898EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 9:15:240,140,140,14-1,7538 628EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 10:16:303,793,853,79-0,526 965PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00P22,8025,2425,000,006 551 529USDNYQ25,00
NP I PoOIntertainment10.7. 9:44:300,550,620,57-2,737 049EURGER,59
NP I PoOIpsos11.7. 10:11:1542,5242,5842,56-2,214 166EURPAR43,52
NP I PoOITV11.7. 10:14:260,790,790,79-0,75266 026GBPLSE,80
NP I PoOJCDecaux11.7. 10:16:2815,5815,6015,58-1,838 492EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 2:04:00P41,9344,5643,520,00580 078USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 10:14:1615,8015,8515,85-0,632 805PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,203,323,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 10:16:3621,7521,9021,90-0,4511 307EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P142,25150,00144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 10:07:4513,0413,0813,06-0,465 114EURPAR13,12
NP I PoOManchester11.7. 2:04:00P17,1219,0017,710,00295 272USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 10:15:21119,80120,10119,90-0,507 540SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 2:04:00P52,9559,6356,380,001 163 336USDNYQ56,38
NP I PoONOS11.7. 10:16:153,843,853,850,0060 910EURLIS3,85
NP I PoONRJ Group11.7. 9:13:197,307,327,300,00615EURPAR7,30
NP I PoOOmnicom Group11.7. 2:04:00P72,7579,9873,430,004 393 234USDNYQ73,43
NP I PoOPearson11.7. 10:16:4310,5410,5410,54-0,1469 639GBPLSE10,56
NP I PoOPlatige Image11.7. 9:00:0013,6513,6513,650,004PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,452,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 10:15:497,147,167,15-0,6918 383EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 10:16:0289,0289,0889,08-1,2623 392EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 10:15:0739,9639,9739,960,10162 261GBPLSE39,92
NP I PoORightmove Rg11.7. 10:16:407,827,827,82-0,1058 396GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 9:07:519,879,929,860,201 401EURHEL9,84
NP I PoOSES Global11.7. 10:16:146,236,256,23-0,0883 547EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,7220,4220,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00P21,2422,3522,130,00178 973USDNSQ22,13
NP I PoOStroeer11.7. 10:14:1250,0050,2050,10-1,382 780EURGER50,80
NP I PoOTeleperformance11.7. 10:16:0486,7486,8086,74-2,8948 569EURPAR89,32
NP I PoOTF111.7. 10:15:098,688,698,68-0,8014 361EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 10:12:290,760,760,75-0,7928 318GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 10:15:112,862,862,86-0,38158 098EURPAR2,87
NP I PoOWalt Disney Co11.7. 2:04:00P121,00121,54121,560,006 893 444USDNYQ121,56
NP I PoOWolters Kluwer11.7. 10:16:33138,65138,75138,70-0,2929 142EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 10:16:564,244,244,24-2,09789 396GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.7. 10:22:00104 864,97-0,06104 923,5310.07.2025
Warsaw SE WIG-20 Single Market Indexvypsat11.7. 10:22:152 849,94-0,022 850,5810.07.2025
Zdroj: BCPP