Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,52373,591,67
Nokia11,9912,005-2,79
IBM263,57263,74,56
Mercedes-Benz Group AG45,3445,35-0,41
PFE24,8524,86-0,90
23.06.2026 17:20:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 17:14:43
Crawford (CRDa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
11,45 4,00 0,44 184 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 17:20:37331,57331,85331,742,01281 580USDNYQ325,20
NP I PoOAdmiral Group23.6. 17:20:4933,4633,5033,481,09186 265GBPLSE33,12
NP I PoOAFLAC Inc23.6. 17:20:41117,99118,04118,041,26418 053USDNYQ116,55
NP I PoOAllianz23.6. 17:20:41405,70405,80405,70-0,22307 081EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 17:20:29229,49229,73229,563,15323 726USDNYQ222,56
NP I PoOAmer Intl Group23.6. 17:20:1476,7876,8376,810,58832 908USDNYQ76,37
NP I PoOAmerican Finl23.6. 17:19:06135,71135,97135,941,2177 817USDNYQ134,32
NP I PoOAMERISAFE23.6. 17:16:1832,1832,2732,192,5234 751USDNSQ31,40
NP I PoOArch Capital Gp23.6. 17:20:5993,1593,2593,201,26326 022USDNSQ92,04
NP I PoOArthur J Gallag23.6. 17:19:18217,46217,65217,574,06550 912USDNYQ209,08
NP I PoOAssurant23.6. 17:17:23265,58266,00265,741,5940 519USDNYQ261,58
NP I PoOAssured Guaranty23.6. 17:18:3977,6577,7677,711,4145 989USDNYQ76,63
NP I PoOAviva Rg23.6. 17:20:396,446,446,44-0,081 290 779GBPLSE6,45
NP I PoOAxa SA23.6. 17:20:2542,7342,7442,74-0,181 171 694EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 17:20:04--48,61-0,4447 724USDPNK48,82
NP I PoOAXIS Capital23.6. 17:18:45105,25105,39105,351,90121 077USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 17:13:55740 136,01740 819,89740 410,490,8256USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 17:20:2160,4260,4660,443,78691 830USDNYQ58,24
NP I PoOCincinnati Fin23.6. 17:20:27174,58174,89174,741,32103 161USDNSQ172,46
NP I PoOCitizens23.6. 17:18:595,705,785,74-2,3817 023USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 17:19:1246,6946,7646,752,1655 478USDNYQ45,76
NP I PoOCNO Finan23.6. 17:19:5152,5752,6352,602,22103 566USDNYQ51,46
NP I PoOCrawford23.6. 17:14:4310,9511,4911,454,0022 542USDNYQ11,01
NP I PoOCrawford23.6. 16:34:5510,1710,7010,19-0,592 430USDNYQ10,25
NP I PoODonegal Group23.6. 17:12:4417,8617,8917,852,0049 025USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 17:19:0047,9248,0547,983,1431 064USDNYQ46,52
NP I PoOErie Indemnity23.6. 17:16:38219,01219,65219,703,8047 025USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 17:20:0469,2769,3869,331,53153 125USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 17:19:349,129,139,132,07496 426USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 17:16:03--44,71-0,3914 108USDPNK44,88
NP I PoOHannover Rueckv23.6. 17:20:54236,20236,40236,400,0860 930EURGER236,20
NP I PoOHanover Insurnce23.6. 17:19:17205,78206,36205,772,23103 399USDNYQ201,29
NP I PoOHansard Global23.6. 16:51:030,510,530,524,9511 771GBPLSE,51
NP I PoOHilltop Holdings23.6. 17:17:4838,3038,4038,401,1130 234USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 17:20:412,872,872,87-0,487 023 654GBPLSE2,88
NP I PoOLincoln National23.6. 17:20:3937,9738,0238,000,84185 570USDNYQ37,68
NP I PoOLoews23.6. 17:19:24109,71109,80109,781,53264 784USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 17:20:541 880,001 882,831 881,421,2110 489USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 17:20:24164,34164,47164,412,68440 674USDNYQ160,12
NP I PoOMBIA23.6. 17:17:206,166,186,172,8348 771USDNYQ6,00
NP I PoOMercury General23.6. 17:20:24106,93107,15107,023,7552 062USDNYQ103,15
NP I PoOMetLife23.6. 17:20:2387,8887,9587,920,41460 871USDNYQ87,56
NP I PoOMunich Re23.6. 17:20:54475,30475,40475,30-0,56225 015EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00125,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 17:19:5239,6439,6739,671,51158 943USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 17:18:59--13,83-1,5742 928USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 17:15:16284,25284,98284,251,4938 472USDNYQ280,07
NP I PoOProAssurance Cp23.6. 17:20:3324,6924,7024,700,65132 484USDNYQ24,54
NP I PoOProgressive23.6. 17:20:58214,94215,35215,143,741 416 975USDNYQ207,38
NP I PoOPrudential23.6. 17:20:4210,1210,1310,12-0,151 794 156GBPLSE10,14
NP I PoOPrudential Finl23.6. 17:20:39108,38108,48108,470,19201 511USDNYQ108,26
NP I PoOPZU23.6. 17:02:1866,1866,3066,44-0,751 375 289PLNWSE66,94
NP I PoOReinsurance Grop23.6. 17:15:29211,41212,39212,101,4139 713USDNYQ209,15
NP I PoORenaissanceRe23.6. 17:20:36305,78306,33306,031,6954 486USDNYQ300,93
NP I PoOSafety Insurance23.6. 17:17:2672,0572,5572,442,5824 259USDNSQ70,62
NP I PoOSampo Rg-A23.6. 16:24:538,938,938,93-1,673 666 917EURHEL9,08
NP I PoOScor23.6. 17:20:4331,5031,5231,50-1,01295 843EURPAR31,82
NP I PoOStandard Life Rg23.6. 17:20:552,352,352,35-0,593 053 821GBPLSE2,37
NP I PoOStewart Info Svc23.6. 17:09:3567,2467,5467,251,6212 519USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 17:19:56--887,60-0,2716 780CHFVTX890,00
NP I PoOSwiss Re23.6. 17:19:55--124,950,36429 802CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 17:20:17130,91131,02130,911,09525 783USDNYQ129,50
NP I PoOTravlrs23.6. 17:20:53314,74314,93314,841,36275 790USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 17:20:3391,0191,0891,030,50155 207USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 17:00:0147,6048,2548,300,6328 950PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 17:20:372 007,822 025,862 020,860,503 599USDNYQ2 010,75
NP I PoOWR Berkley23.6. 17:19:5868,3568,4268,411,89231 403USDNYQ67,14
NP I PoOZurich Financial23.6. 17:19:55--584,600,0789 924CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 17:19:31--36,160,0332 920USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP