Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ7,17
KB-0,47
PKN68,8968,911,00
Msft436,94372,71
Nokia4,3914,397-0,09
IBM244,86245,12,21
Mercedes-Benz Group AG53,0453,061,11
PFE24,0624,070,56
02.05.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 16:11:47
Crawford (CRDb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,68 2,15 0,23 552
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.5. 16:22:49285,69286,00285,850,91383 136USDNYQ283,29
NP I PoOAdmiral Group2.5. 16:21:5132,6032,6432,620,2590 821GBPLSE32,54
NP I PoOAFLAC Inc2.5. 16:22:56104,61104,71104,601,11270 805USDNYQ103,52
NP I PoOAllianz2.5. 16:22:50368,90369,00368,901,32756 017EURGER364,10
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp2.5. 16:22:54197,58197,79197,720,22205 066USDNYQ197,24
NP I PoOAmer Intl Group2.5. 16:22:5581,5381,6281,540,911 252 098USDNYQ80,84
NP I PoOAmerican Finl2.5. 16:22:28127,66127,98127,771,3127 112USDNYQ126,11
NP I PoOAMERISAFE2.5. 16:22:5846,2946,5746,431,4017 448USDNSQ45,83
NP I PoOArch Capital Gp2.5. 16:22:5690,9991,0991,001,52150 567USDNSQ89,67
NP I PoOArthur J Gallag2.5. 16:22:43327,10328,40328,003,26276 049USDNYQ317,64
NP I PoOAssurant2.5. 16:22:41193,72194,09193,871,1730 808USDNYQ191,63
NP I PoOAssured Guaranty2.5. 16:22:4388,9089,2888,941,7419 340USDNYQ87,51
NP I PoOAviv Preferred Stock2.5. 14:16:511,421,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 14:16:411,491,531,510,0855 168GBPLSE1,51
NP I PoOAxa SA2.5. 16:22:4842,4142,4242,412,022 860 371EURPAR41,57
NP I PoOAxa SA Depository Receipt2.5. 16:22:37--45,95-3,9717 682USDPNK47,85
NP I PoOAXIS Capital2.5. 16:22:3698,0598,4498,340,8840 078USDNYQ97,42
NP I PoOBerkshire Hatha2.5. 16:22:50806 025,22806 714,99806 390,491,38154USDNYQ795 400,00
NP I PoOBrown & Brown2.5. 16:22:42109,93110,01109,990,87211 006USDNYQ109,02
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin2.5. 16:22:36141,36141,67141,361,1975 120USDNSQ139,84
NP I PoOCitizens2.5. 16:22:544,184,244,202,4611 497USDNYQ4,07
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial2.5. 16:22:1747,8648,0047,951,0317 042USDNYQ47,44
NP I PoOCNO Finan2.5. 16:22:4037,8637,9237,892,0767 034USDNYQ37,12
NP I PoOCrawford2.5. 16:21:1510,9311,2111,180,45581USDNYQ11,02
NP I PoOCrawford2.5. 16:11:4710,5211,0010,682,15552USDNYQ10,48
NP I PoODonegal Group2.5. 16:22:1419,2919,6019,500,216 876USDNSQ19,36
NP I PoOEmployers Holdgs2.5. 16:22:3448,3148,5448,430,7020 301USDNYQ48,09
NP I PoOEnstar Group2.5. 16:22:24334,43334,70334,570,026 212USDNSQ334,49
NP I PoOErie Indemnity2.5. 16:22:49355,95359,15357,172,0013 313USDNSQ351,13
NP I PoOEuCO2.5. 16:12:232,822,862,86-3,05210 734PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,45
NP I PoOFairfax Finl- ------CADTOR2 154,01
NP I PoOFirst American F2.5. 16:21:2160,7260,9060,790,5249 778USDNYQ60,52
NP I PoOGenworth Finl2.5. 16:22:536,926,936,932,06465 542USDNYQ6,79
NP I PoOGreat-West Life- ------CADTOR52,38
NP I PoOHannover Ruckv Depository Receipt2.5. 16:10:29--53,64-0,3553USDPNK53,50
NP I PoOHannover Rueckv2.5. 16:22:43283,00283,20283,200,2870 107EURGER282,40
NP I PoOHanover Insurnce2.5. 16:22:44166,38167,32167,260,8435 367USDNYQ165,59
NP I PoOHansard Global2.5. 13:40:560,470,500,492,2425 372GBPLSE,49
NP I PoOHilltop Holdings2.5. 16:22:4129,7829,9429,840,7213 146USDNYQ29,66
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,38
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR304,25
NP I PoOLegal & General2.5. 16:22:032,392,392,391,168 467 250GBPLSE2,36
NP I PoOLincoln National2.5. 16:22:5332,9733,0032,993,16215 922USDNYQ31,97
NP I PoOLoews2.5. 16:22:5587,2887,3387,311,1547 473USDNYQ86,31
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,10
NP I PoOManulife Finl- ------CADTOR42,70
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel2.5. 16:22:291 844,651 852,011 848,601,325 759USDNYQ1 824,53
NP I PoOMarsh & McLennan2.5. 16:22:54225,83226,16226,130,96144 705USDNYQ224,00
NP I PoOMBIA2.5. 16:22:454,734,754,741,9416 717USDNYQ4,65
NP I PoOMercury General2.5. 16:22:3955,7356,0355,880,9421 236USDNYQ55,36
NP I PoOMetLife2.5. 16:22:5577,1777,2277,201,87377 716USDNYQ75,77
NP I PoOMunich Re2.5. 16:22:54576,40576,80576,60-6,39420 157EURGER601,60
NP I PoONuernberger Bet2.5. 10:45:1143,5044,3044,700,4533EURGER44,20
NP I PoOOld Rep Intl2.5. 16:22:5137,6937,7237,701,0766 268USDNYQ37,30
NP I PoOPing An In Sp ADR-H2.5. 16:22:43--12,061,0123 283USDPNK11,92
NP I PoOPower Corp CA- ------CADTOR51,58
NP I PoOPrimerica2.5. 16:22:36262,66263,54263,512,0025 896USDNYQ258,38
NP I PoOProAssurance Cp2.5. 16:22:4323,0723,0823,080,1554 726USDNYQ23,04
NP I PoOProgressive2.5. 16:22:57280,00280,33280,170,90278 800USDNYQ277,66
NP I PoOPrudential2.5. 16:22:288,208,208,200,941 712 519GBPLSE8,12
NP I PoOPrudential Finl2.5. 16:22:57103,29103,45103,331,62181 692USDNYQ101,73
NP I PoOPZU2.5. 16:22:5960,9861,0061,003,671 598 717PLNWSE58,84
NP I PoOReinsurance Grop2.5. 16:22:53197,50199,29198,176,19154 165USDNYQ186,94
NP I PoORenaissanceRe2.5. 16:22:48240,74241,04240,741,4941 834USDNYQ237,20
NP I PoOSafety Insurance2.5. 16:22:4276,2677,5776,881,103 321USDNSQ76,22
NP I PoOSampo Rg-A2.5. 15:27:298,999,008,992,001 005 351EURHEL8,82
NP I PoOScor2.5. 16:21:4526,0826,1026,10-5,37335 568EURPAR27,58
NP I PoOStandard Life Rg2.5. 16:22:271,571,571,570,501 744 796GBPLSE1,57
NP I PoOStewart Info Svc2.5. 16:22:4365,5066,1666,111,302 586USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR81,88
NP I PoOSwiss Life2.5. 16:22:08834,80835,20835,201,6144 551CHFVTX822,00
NP I PoOSwiss Re2.5. 16:21:57148,50148,55148,500,51335 594CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,93
NP I PoOThe Hartford Insurance Group Inc2.5. 16:22:55123,40123,48123,341,34211 248USDNYQ121,84
NP I PoOTravlrs2.5. 16:22:52264,24264,36264,431,14138 199USDNYQ261,45
NP I PoOUNIQA2.5. 12:09:46--253,501,8112CZKPSE-KOBOS253,50
NP I PoOUnumProvident2.5. 16:22:5378,7678,9078,831,7893 164USDNYQ77,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG2.5. 16:15:21--1 056,002,7214 022CZKPSE-KOBOS1 056,00
NP I PoOVOTUM2.5. 16:21:3742,6542,7042,704,1524 607PLNWSE41,00
NP I PoOWhite Mtn Ins2.5. 16:21:371 744,301 774,001 765,001,034 426USDNYQ1 746,93
NP I PoOWR Berkley2.5. 16:22:5372,0372,1072,071,24222 759USDNYQ71,18
NP I PoOZurich Financial2.5. 16:22:23586,40586,60586,400,69110 743CHFVTX582,40
NP I PoOZurich Insur Sp ADR2.5. 16:22:37--35,500,889 502USDPNK35,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP