Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB7677680,59
PKN58,0858,1-4,57
Msft439,35439,842,02
Nokia3,79453,7980,44
IBM216,2216,90,82
Mercedes-Benz Group AG59,4359,453,18
PFE29,8929,920,50
19.09.2024 12:46:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:18:56
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,92 0,51 0,06 2 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 12:41:32225,50225,60225,602,4577 235EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 12:33:081,081,091,081,6945 276EURBRU1,06
NP I PoOAmica Wronki19.9. 12:18:1059,5059,7059,700,51549PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 12:38:315,135,145,141,34283 244GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 12:39:0031,5631,6231,601,4115 737GBPLSE31,16
NP I PoOBeneteau19.9. 12:41:369,009,029,0010,1684 809EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 11:52:081,931,941,930,003 599EURPAR1,93
NP I PoOBovis Homes Grp19.9. 12:40:4813,8413,8513,851,69168 286GBPLSE13,62
NP I PoOBrunswick19.9. 12:25:24P52,0099,1984,142,31137USDNYQ82,24
NP I PoOBurberry Group19.9. 12:41:266,426,436,425,62496 292GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 11:53:18P10,7111,0410,993,681 244USDNYQ10,60
NP I PoOCarbon Design19.9. 11:19:500,981,001,02-0,971 020PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 12:41:30156,40156,50156,501,76139 508PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 12:41:38119,70119,75119,701,44512 968CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 12:40:14P141,00145,00143,002,28542USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P2,489,406,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 12:41:02P199,41202,54200,303,151 679USDNYQ194,19
NP I PoODecora19.9. 12:08:4460,0061,2061,202,342 339PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 12:34:42175,80177,60177,601,831 648PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 12:41:33100,00100,05100,052,38660 583SEKSTO97,72
NP I PoOElkop19.9. 12:41:350,540,560,566,0651 186PLNWSE,53
NP I PoOESOTIQ19.9. 12:10:3040,0040,8040,80-0,245PLNWSE40,90
NP I PoOForbo Holding AG19.9. 12:08:03847,00848,00848,003,161 135CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 12:10:1110,7610,8610,74-0,19408PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P58,0061,6759,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 12:41:191 981,501 982,001 981,003,7723 175EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P7,57-18,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 12:34:2568,6068,7068,602,397 909SEKSTO67,00
NP I PoOHusqvarna AB19.9. 12:40:1968,6668,6868,683,28517 835SEKSTO66,50
NP I PoOCharacter Group19.9. 12:31:552,722,902,821,4412 228GBPLSE2,81
NP I PoOChargeurs19.9. 12:18:5611,8811,9411,920,51244EURPAR11,86
NP I PoOChristian Dior19.9. 12:32:22581,00581,50581,003,662 197EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 12:00:192,292,342,321,751 522PLNWSE2,28
NP I PoOINTERNITY19.9. 11:47:106,606,806,801,491 121PLNWSE6,70
NP I PoOIntl Greetings19.9. 12:33:391,701,751,73-0,8737 064GBPLSE1,77
NP I PoOJM19.9. 12:41:40199,70200,20199,902,5199 519SEKSTO195,00
NP I PoOKaufman Broad19.9. 12:19:4632,7532,8032,851,704 040EURPAR32,30
NP I PoOKB Home19.9. 11:28:57P88,5090,7588,552,23295USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P20,0068,7642,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 12:37:56P13,0013,6013,452,202 838USDNYQ13,16
NP I PoOLennar19.9. 12:36:10P190,41198,00194,002,961 343USDNYQ188,43
NP I PoOLentex19.9. 12:40:147,067,087,06-0,56142 759PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 12:41:3614 640,0014 670,0014 640,000,343 569PLNWSE14 590,00
NP I PoOLVMH19.9. 12:41:50618,10618,30618,203,74129 298EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,621,631,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 12:41:00P134,25264,29175,815,13424USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P3,8910,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56324,09202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P80,15173,96156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 12:20:355,065,085,08-0,783 962PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0041,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 12:41:3511,8511,8711,851,20163 685EURPAR11,71
NP I PoONIKE19.9. 12:41:29P82,1682,3082,201,6118 284USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita19.9. 11:14:47110,00113,50110,00-1,7910PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 12:41:3416,9516,9616,950,94274 464GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P79,5087,8083,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 12:32:55P143,68146,88145,403,13400USDNYQ140,99
NP I PoOPUMA19.9. 12:39:5937,9838,0037,991,80127 650EURGER37,32
NP I PoORedan19.9. 12:20:410,200,210,21-2,3313 489PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 12:38:5295,7095,8095,802,3516 264EURPAR93,60
NP I PoOSkechers USA19.9. 12:07:50P65,0069,9068,450,50215USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P67,00148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00446,24280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 12:33:24P107,00109,97107,522,53808USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P44,0275,4647,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 11:12:01P40,5056,6841,460,0052USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 12:39:5631,6531,7531,704,7946 555CHFSWX30,25
NP I PoOSwatch Group19.9. 12:41:18160,50160,55160,504,63137 224CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 12:41:211,681,681,681,141 200 128GBPLSE1,66
NP I PoOTechnicolor19.9. 12:28:440,110,110,111,11100 441EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P51,7084,7552,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 12:27:0978,1078,5078,401,95328EURPAR76,90
NP I PoOToll Brothers19.9. 12:39:26P155,28155,90155,603,64706USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 12:38:145,135,155,154,0296 169EURAEX4,95
NP I PoOTrigano SA19.9. 12:38:15104,40104,60104,504,509 261EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,8111,327,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 11:36:2830,2030,3530,351,682 525EURBRU29,85
NP I PoOVF19.9. 12:40:27P19,5619,8519,592,513 300USDNYQ19,11
NP I PoOVistula19.9. 12:38:163,393,453,42-1,162 230PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 11:21:56P100,54105,00102,741,79265USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P5,9717,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP