Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN159,5159,560,03
Msft0,16
Nokia9,2269,248-1,28
IBM-2,47
Mercedes-Benz Group AG46,86546,880,34
PFE-0,47
11.09.2026 1:31:54
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026
Chargeurs (CRIP.PA, Paris)
Závěr k 10.9.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,32 -3,14 -0,27 194 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas10.9. 17:38:18142,65142,75142,70-2,561 237 470EURGER142,70
NP I PoOAdidas Depository Receipt10.9. 23:20:00A--82,57-3,0372 750USDPNK85,15
NP I PoOAgfa-Gevaert10.9. 17:35:100,400,440,40-2,4217 694EURBRU,40
NP I PoOAmica Wronki10.9. 18:01:1446,7546,9046,90-1,8823 489PLNWSE46,90
NP I PoOASICS- ------JPYTYO4 100,00
NP I PoOBarratt Dev10.9. 17:35:212,862,862,86-2,695 203 980GBPLSE2,86
NP I PoOBassett Furn11.9. 1:30:03A--18,10-0,3918 696USDNSQ18,17
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.9. 1:30:03A--33,280,001 376 583USDNYQ33,25
NP I PoOBellway10.9. 17:35:0619,8419,8619,85-2,50411 723GBPLSE19,85
NP I PoOBeneteau10.9. 17:35:205,325,605,35-2,5567 616EURPAR5,35
NP I PoOBerkeley Grp Hld Rg10.9. 17:35:2432,9232,9632,94-1,85135 209GBPLSE32,94
NP I PoOBigben Interact10.9. 17:35:220,130,140,141,4634 399EURPAR,14
NP I PoOBrunswick11.9. 1:30:04A--69,88-1,48830 083USDNYQ70,93
NP I PoOBurberry Group10.9. 17:35:0410,2910,3010,30-0,531 204 796GBPLSE10,30
NP I PoOBurberry Group Depository Receipt10.9. 23:20:00A--13,84-1,0082 856USDPNK13,98
NP I PoOCallaway Golf Co11.9. 1:30:04A--15,29-0,651 427 957USDNYQ15,39
NP I PoOCarbon Design10.9. 18:00:380,360,370,37-1,082 710PLNWSE,37
NP I PoOCavco Industries11.9. 1:30:04A--523,35-2,8663 701USDNSQ538,78
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr11.9. 1:30:04A--56,420,64592 727USDNSQ56,06
NP I PoOCrocs11.9. 1:30:04A--108,90-2,031 044 084USDNSQ111,09
NP I PoOD R Horton11.9. 1:30:03A--135,57-2,423 765 627USDNYQ138,93
NP I PoODecora10.9. 18:01:1483,2083,5083,501,21263PLNWSE83,50
NP I PoODe'Longhi- ------EURMIL39,62
NP I PoODom Development10.9. 18:01:15241,50242,00240,00-3,0328 846PLNWSE240,00
NP I PoOEinhell Ger Pref Br10.9. 17:35:2568,8069,4069,10-1,292 621EURGER69,10
NP I PoOElectrolux Rg-A10.9. 18:00:00--27,40-1,448 745SEKSTO27,40
NP I PoOElectrolux Rg-B10.9. 18:00:0026,1526,1926,13-2,502 616 505SEKSTO26,13
NP I PoOESOTIQ10.9. 18:01:1637,0037,2037,20-0,273 130PLNWSE37,20
NP I PoOForbo Holding AG10.9. 17:30:44943,00965,00959,00-1,441 544CHFSWX959,00
NP I PoOForte10.9. 18:01:1615,7015,7515,70-0,63269PLNWSE15,70
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR69,75
NP I PoOGRODNO10.9. 18:01:1514,7514,8014,80-2,637 895PLNWSE14,80
NP I PoOGuinness Peat10.9. 17:35:090,780,780,78-2,255 308 635GBPLSE,80
NP I PoOHelen of Troy11.9. 1:30:04A--26,50-3,00516 322USDNSQ27,32
NP I PoOHermes Intl10.9. 17:37:381 405,501 429,001 409,000,0065 528EURPAR1 409,00
NP I PoOHermes UnSp CDR- ------CADTOR15,96
NP I PoOHooker Furniture11.9. 1:31:32A--12,65-1,5352 888USDNSQ12,76
NP I PoOHusqvarna AB10.9. 18:00:0037,3037,5537,30-1,717 672SEKSTO37,30
NP I PoOHusqvarna AB10.9. 18:00:0037,1737,2037,13-2,261 024 389SEKSTO37,13
NP I PoOCharacter Group10.9. 14:17:143,133,173,160,3218 429GBPLSE3,15
NP I PoOChargeurs10.9. 17:35:488,288,628,32-3,1422 898EURPAR8,32
NP I PoOChristian Dior10.9. 17:35:14370,20382,80372,20-1,336 540EURPAR372,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,02
NP I PoOINTERBUD LUBLIN10.9. 18:01:151,461,481,48-3,597 518PLNWSE1,48
NP I PoOINTERNITY10.9. 18:00:409,7010,209,90-11,61644PLNWSE9,90
NP I PoOIntl Greetings10.9. 17:23:080,860,860,85-1,20275 431GBPLSE,86
NP I PoOJM10.9. 18:00:00124,80125,00124,80-1,19161 836SEKSTO124,80
NP I PoOKaufman Broad10.9. 17:35:5121,5022,2521,55-1,8226 702EURPAR21,55
NP I PoOKB Home11.9. 0:38:06A--48,28-3,981 477 868USDNYQ49,73
NP I PoOLa-Z-Boy Inc11.9. 1:30:04A--31,16-1,63770 275USDNYQ31,37
NP I PoOLennar11.9. 1:30:44A--77,89-3,544 915 457USDNYQ80,76
NP I PoOLentex9.9. 18:01:227,327,487,480,0023 951PLNWSE7,32
NP I PoOLG Electronics Depository Receipt10.9. 9:12:1925,0027,4027,400,0020USDLIB27,40
NP I PoOLifetime Brands11.9. 1:30:04A--8,40-4,65192 119USDNSQ8,81
NP I PoOLinz Textil9.9. 17:50:05161,00170,00165,000,0040EURVIE161,00
NP I PoOLPP SA10.9. 18:01:1321 460,0021 520,0021 440,00-0,192 616PLNWSE21 440,00
NP I PoOLVMH10.9. 17:38:35406,20410,00406,50-1,16851 388EURPAR411,25
NP I PoOLVMH Depository Receipt10.9. 23:20:00A--93,93-1,72698 004USDPNK95,57
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,80
NP I PoOLZPS Protektor10.9. 18:01:130,980,980,97-4,90242 968PLNWSE,97
NP I PoOM/I Homes11.9. 1:30:04A--139,10-2,16271 959USDNYQ142,17
NP I PoOMasters10.9. 18:01:149,7510,0010,002,5611PLNWSE10,00
NP I PoOMeritage Homes11.9. 1:30:04A--61,95-2,93968 803USDNYQ63,82
NP I PoOMODIVO SA10.9. 18:01:1386,5286,5486,00-2,18483 519PLNWSE86,00
NP I PoOMohawk Inds11.9. 1:30:04A--124,25-2,89903 799USDNYQ127,94
NP I PoOMonnari Trade10.9. 18:01:135,205,285,300,00762PLNWSE5,30
NP I PoONACCO Industries11.9. 1:30:03A--39,84-1,2119 569USDNYQ40,33
NP I PoONexity10.9. 17:35:185,956,205,990,42179 330EURPAR5,99
NP I PoONIKE11.9. 1:31:56A--36,60-1,9529 886 344USDNYQ37,35
NP I PoONIKON Depository Receipt10.9. 23:20:00A--11,08-2,853 183USDPNK11,40
NP I PoONovita10.9. 18:01:1696,2097,0097,000,0068PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO4 179,00
NP I PoOPanasonic Unsp ADR10.9. 23:20:00A--27,391,221 816 022USDPNK27,06
NP I PoOPersimmon10.9. 17:35:1011,0111,0211,02-1,121 568 746GBPLSE11,02
NP I PoOPersimmon Unsp ADR10.9. 23:20:00A--29,65-1,404 613USDPNK30,07
NP I PoOPisc Desjoyaux10.9. 17:35:0711,6511,7511,70-0,43609EURPAR11,70
NP I PoOPolaris Inds11.9. 1:30:04A--57,94-2,23850 226USDNYQ59,26
NP I PoOPulte Homes11.9. 1:30:03A--117,10-2,122 182 212USDNYQ118,93
NP I PoOPUMA10.9. 17:37:1622,2522,2722,22-2,33924 327EURGER22,22
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR10.9. 23:20:00A--21,12-2,49715 312USDPNK21,66
NP I PoOSEB10.9. 17:35:0856,7557,8056,950,2651 828EURPAR56,95
NP I PoOSkyline Corp11.9. 1:30:04A--81,75-1,86470 183USDNYQ83,30
NP I PoOSnap-on11.9. 1:30:04A--374,83-0,69224 638USDNYQ377,42
NP I PoOSomnigroup International Inc11.9. 1:30:04A--66,11-3,114 253 353USDNYQ68,23
NP I PoOSONY- ------JPYTYO3 625,00
NP I PoOStanley Black11.9. 1:30:04A--89,23-2,672 398 016USDNYQ91,68
NP I PoOSteven Madden11.9. 1:30:04A--41,56-4,371 168 833USDNSQ43,46
NP I PoOSturm Ruger11.9. 1:30:04A--37,59-1,39205 804USDNYQ38,12
NP I PoOSurteco10.9. 17:26:137,207,407,30-2,671 117EURGER7,30
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group10.9. 17:30:44-34,7034,90-0,1416 349CHFSWX34,90
NP I PoOSwatch Grp Unsp ADR10.9. 23:20:00A--10,84-0,9169 193USDPNK10,94
NP I PoOTaylor Woodrow10.9. 17:35:060,780,780,78-3,0118 523 136GBPLSE,80
NP I PoOTechnicolor10.9. 17:35:040,090,090,09-1,1138 741EURPAR,09
NP I PoOThermador10.9. 17:35:1671,1071,9071,70-0,552 614EURPAR71,70
NP I PoOToll Brothers11.9. 1:23:04A--132,48-1,901 131 439USDNYQ135,05
NP I PoOTomTom Br Rg10.9. 17:35:013,944,073,97-0,35131 599EURAEX3,97
NP I PoOTrigano SA10.9. 17:35:04149,50151,90150,00-0,666 470EURPAR150,00
NP I PoOU10 Group SA10.9. 15:39:491,221,301,21-11,684 007EURPAR1,21
NP I PoOUnifi11.9. 1:30:04A--6,73-0,8843 143USDNYQ6,79
NP I PoOUniv Electronics11.9. 1:30:04A--4,64-0,8645 591USDNSQ4,66
NP I PoOVan De Velde10.9. 17:35:2129,9030,2030,100,001 991EURBRU30,10
NP I PoOVF11.9. 1:30:04A--12,70-2,257 679 269USDNYQ12,91
NP I PoOVictoria10.9. 17:35:000,550,550,550,9233 947GBPLSE,55
NP I PoOVistry Group PLC10.9. 17:35:082,582,592,59-1,221 325 681GBPLSE2,59
NP I PoOVistula10.9. 18:01:165,445,465,441,1228 788PLNWSE5,44
NP I PoOWERTH-HOLZ10.9. 18:00:370,110,120,12-22,0065 681PLNWSE,12
NP I PoOWhirlpool11.9. 1:30:04A--36,00-2,553 389 488USDNYQ36,83
NP I PoOWolford AG9.9. 17:50:002,162,362,320,0046EURVIE2,16
NP I PoOWolverine WW11.9. 1:30:04A--19,29-1,53481 689USDNYQ19,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP