Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft409,7409,742,68
Nokia3,38053,44951,09
IBM167,57167,61-0,78
Mercedes-Benz Group AG74,3674,381,56
PFE25,3825,390,49
26.04.2024 17:47:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 17:35:19
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,38 2,89 0,32 43 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas26.4. 17:35:26230,20230,40230,901,99370 777EURGER226,40
NP I PoOAdidas Depository Receipt26.4. 17:46:13--123,551,616 195USDPNK121,59
NP I PoOAgfa-Gevaert26.4. 17:38:201,151,201,160,52100 460EURBRU1,16
NP I PoOAmica Wronki26.4. 16:49:1470,3070,6070,60-0,281 241PLNWSE70,80
NP I PoOASICS- ------JPYTYO6 601,00
NP I PoOBarratt Dev26.4. 17:35:084,544,564,551,361 712 479GBPLSE4,49
NP I PoOBassett Furn26.4. 17:36:1413,3113,4513,31-1,194 992USDNSQ13,47
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.4. 17:45:2927,9528,0127,991,8242 257USDNYQ27,49
NP I PoOBellway26.4. 17:35:0024,7025,9825,462,0097 746GBPLSE24,96
NP I PoOBeneteau26.4. 17:35:1412,2212,4012,24-0,4955 679EURPAR12,30
NP I PoOBigben Interact26.4. 17:35:242,452,492,491,636 617EURPAR2,45
NP I PoOBovis Homes Grp26.4. 17:35:0911,6711,7411,743,07643 158GBPLSE11,39
NP I PoOBrunswick26.4. 17:44:1281,4981,5781,551,94162 480USDNYQ80,00
NP I PoOBurberry Group26.4. 17:35:2410,6012,5111,520,66887 455GBPLSE11,45
NP I PoOBurberry Group Depository Receipt26.4. 17:45:57--14,660,9626 722USDPNK14,52
NP I PoOCallaway Golf Co26.4. 17:46:5516,1216,1316,122,54223 070USDNYQ15,72
NP I PoOCarbon Design26.4. 17:00:011,471,501,503,456 791PLNWSE1,45
NP I PoOCavco Industries26.4. 17:11:45366,76368,65367,840,397 607USDNSQ366,41
NP I PoOCCC26.4. 17:01:5286,9587,1587,502,70136 825PLNWSE85,20
NP I PoOCIE FIN RICHEMONT N26.4. 17:33:01130,05130,10129,851,64605 075CHFVTX127,75
NP I PoOColumbia Sptswr26.4. 17:47:1781,5981,7881,543,20601 255USDNSQ79,01
NP I PoOCrocs26.4. 17:47:38125,48125,58125,461,58324 153USDNSQ123,51
NP I PoOCulp Inc26.4. 17:39:044,564,764,56-0,222 305USDNYQ4,57
NP I PoOD R Horton26.4. 17:47:41145,52145,68145,550,94745 908USDNYQ144,20
NP I PoODecora26.4. 17:00:0059,0060,0058,60-0,341 810PLNWSE58,80
NP I PoODe'Longhi- ------EURMIL30,88
NP I PoODom Development26.4. 17:00:00173,40174,20174,000,128 523PLNWSE173,80
NP I PoOElectrolux Rg-B26.4. 17:29:4595,4095,4695,466,494 312 639SEKSTO89,64
NP I PoOElkop26.4. 17:00:010,470,480,47-2,6991 187PLNWSE,48
NP I PoOESOTIQ26.4. 17:00:0135,7036,0036,005,886 137PLNWSE34,00
NP I PoOForbo Holding AG26.4. 17:31:301 064,001 068,001 064,001,334 080CHFSWX1 050,00
NP I PoOForte26.4. 16:23:3822,9023,0023,000,00368PLNWSE23,00
NP I PoOGEOX- ------EURMIL,69
NP I PoOGildan Activewr- ------CADTOR47,91
NP I PoOGRODNO26.4. 17:00:0110,8611,0011,001,294 509PLNWSE10,86
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,81
NP I PoOHans Einhell AG Preferred Stock26.4. 17:36:02158,80161,20159,600,00424EURGER159,60
NP I PoOHanseYachts AG26.4. 17:29:152,642,682,680,752 027EURGER2,68
NP I PoOHelen of Troy26.4. 17:45:5991,9692,1992,011,28211 599USDNSQ90,85
NP I PoOHermes Intl26.4. 17:35:202 328,002 353,002 350,002,3150 763EURPAR2 297,00
NP I PoOHooker Furniture26.4. 17:44:0517,2817,4517,370,437 286USDNSQ17,29
NP I PoOHusqvarna AB26.4. 17:29:5987,6087,9086,804,2015 096SEKSTO83,30
NP I PoOHusqvarna AB26.4. 17:29:4887,8087,9487,804,771 106 536SEKSTO83,80
NP I PoOCharacter Group26.4. 16:44:342,742,802,75-0,6010 586GBPLSE2,77
NP I PoOChargeurs26.4. 17:35:1911,3811,5011,382,893 749EURPAR11,06
NP I PoOChristian Dior26.4. 17:35:17732,50755,00741,001,862 587EURPAR727,50
NP I PoOCHRLES AND CLVRD26.4. 17:43:460,350,360,36-0,0816 507USDNSQ,36
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,24
NP I PoOINTERBUD LUBLIN26.4. 17:01:202,872,942,94-0,3427 162PLNWSE2,95
NP I PoOINTERNITY25.4. 17:59:296,156,306,200,00639PLNWSE6,20
NP I PoOIntl Greetings26.4. 17:35:111,181,251,19-2,85161 193GBPLSE1,22
NP I PoOJM26.4. 17:29:41181,50182,00181,901,39263 502SEKSTO179,40
NP I PoOKB Home26.4. 17:47:4065,8465,8865,852,45218 914USDNYQ64,27
NP I PoOLa-Z-Boy Inc26.4. 17:47:4632,9933,0233,03-0,3634 377USDNYQ33,15
NP I PoOLeggett & Platt26.4. 17:47:1718,0518,0618,060,53225 650USDNYQ17,96
NP I PoOLennar26.4. 17:47:27155,03155,16155,111,52380 758USDNYQ152,79
NP I PoOLentex26.4. 15:20:466,686,786,68-1,1832 436PLNWSE6,76
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1814,0013,5013,50-10,602 400USDLIB15,10
NP I PoOLifetime Brands26.4. 17:45:399,699,809,690,834 193USDNSQ9,61
NP I PoOLinz Textil26.3. 17:50:05149,00178,00180,0020,8110EURVIE149,00
NP I PoOLPP SA26.4. 17:00:0015 600,0015 630,0015 550,003,322 916PLNWSE15 050,00
NP I PoOLVMH26.4. 17:35:07790,00797,70792,201,83230 329EURPAR778,00
NP I PoOLVMH Depository Receipt26.4. 17:47:53--169,460,9284 209USDPNK167,91
NP I PoOLZPS Protektor26.4. 16:49:571,831,881,88-3,0957 992PLNWSE1,94
NP I PoOM/I Homes26.4. 17:47:04120,08120,37120,23-0,0583 228USDNYQ120,29
NP I PoOMarine Products26.4. 17:45:5711,2411,3511,250,003 315USDNYQ11,25
NP I PoOMasters26.4. 17:00:017,107,357,10-4,05735PLNWSE7,40
NP I PoOMDC Holdings19.4. 2:04:0062,8563,9862,980,006 414 210USDNYQ62,98
NP I PoOMeritage Homes26.4. 17:47:10168,87169,13168,852,29202 750USDNYQ165,07
NP I PoOMohawk Inds26.4. 17:47:35117,06117,28117,316,38281 081USDNYQ110,27
NP I PoOMonnari Trade26.4. 17:00:015,205,305,320,381 353PLNWSE5,30
NP I PoONACCO Industries26.4. 16:26:3527,5028,8229,132,1483USDNYQ28,52
NP I PoONexity26.4. 17:35:2710,0010,2510,227,18280 094EURPAR9,54
NP I PoONIKE26.4. 17:47:4494,5794,5894,580,682 179 051USDNYQ93,94
NP I PoONIKON Depository Receipt26.4. 16:44:21--10,26-4,0710USDPNK10,70
NP I PoONovita26.4. 15:25:3499,40101,00101,000,0023PLNWSE101,00
NP I PoOPanasonic Corp- ------JPYTYO1 325,00
NP I PoOPersimmon26.4. 17:35:1113,1813,1913,182,771 151 504GBPLSE12,83
NP I PoOPersimmon Unsp ADR26.4. 17:40:18--32,911,0711 694USDPNK32,56
NP I PoOPolaris Inds26.4. 17:47:3184,4384,5184,481,43127 333USDNYQ83,28
NP I PoOPulte Homes26.4. 17:47:47113,67113,74113,712,11448 629USDNYQ111,36
NP I PoOPUMA26.4. 17:35:1043,8443,9043,713,82681 363EURGER42,10
NP I PoORedan26.4. 16:31:390,280,310,31-1,2817 637PLNWSE,31
NP I PoORedrow Rg26.4. 17:35:076,416,496,451,42389 791GBPLSE6,36
NP I PoORichemont Unsp ADR26.4. 17:45:47--14,150,78107 335USDPNK14,04
NP I PoOSEB26.4. 17:35:29110,70116,00114,202,7068 593EURPAR111,20
NP I PoOSkechers USA26.4. 17:47:4267,1867,2167,1414,144 078 667USDNYQ58,82
NP I PoOSkyline Corp26.4. 17:36:4476,3276,5276,401,3843 581USDNYQ75,36
NP I PoOSnap-on26.4. 17:47:23270,66270,92270,660,1956 106USDNYQ270,16
NP I PoOSONY- ------JPYTYO12 760,00
NP I PoOStanley Black26.4. 17:47:3289,2889,3589,390,63446 080USDNYQ88,83
NP I PoOSteven Madden26.4. 17:47:0740,9040,9340,902,97204 916USDNSQ39,72
NP I PoOSturm Ruger26.4. 17:42:4846,4346,4946,450,4821 357USDNYQ46,23
NP I PoOSurteco26.4. 15:09:3115,9016,2015,902,58176EURGER15,70
NP I PoOSwatch Group26.4. 17:32:08195,95196,05194,950,75141 559CHFVTX193,50
NP I PoOSwatch Group26.4. 17:31:3238,7038,7538,701,4445 666CHFSWX38,15
NP I PoOSwatch Grp Unsp ADR26.4. 17:42:20--10,660,1446 296USDPNK10,65
NP I PoOTaylor Woodrow26.4. 17:35:171,341,351,342,178 419 412GBPLSE1,31
NP I PoOTechnicolor26.4. 17:36:300,140,140,140,1444 776EURPAR,14
NP I PoOTempur Pedic26.4. 17:47:3649,9149,9549,920,06151 214USDNYQ49,89
NP I PoOThermador26.4. 17:35:1379,9081,0080,000,002 362EURPAR80,00
NP I PoOTod's S.p.A.- ------EURMIL43,00
NP I PoOToll Brothers26.4. 17:47:38119,91120,12120,022,26200 147USDNYQ117,36
NP I PoOTomTom Br Rg26.4. 17:35:215,765,845,783,68475 734EURAEX5,58
NP I PoOTrigano SA26.4. 17:35:28144,50146,50144,901,3314 497EURPAR143,00
NP I PoOTupperware Brand26.4. 17:45:361,111,121,127,21823 714USDNYQ1,04
NP I PoOU10 Group SA26.4. 11:46:511,141,191,140,00113EURPAR1,14
NP I PoOUnifi26.4. 17:44:425,835,865,850,438 862USDNYQ5,82
NP I PoOUniv Electronics26.4. 17:30:5710,3810,5510,477,8328 809USDNSQ9,71
NP I PoOVan De Velde26.4. 17:35:2334,7535,1034,900,297 150EURBRU34,80
NP I PoOVF26.4. 17:47:2512,8712,8812,871,982 168 939USDNYQ12,62
NP I PoOVistula26.4. 17:00:003,273,323,320,304 612PLNWSE3,31
NP I PoOWERTH-HOLZ19.4. 18:02:170,190,210,2213,681 580PLNWSE,19
NP I PoOWhirlpool26.4. 17:47:2895,8495,8995,951,031 048 437USDNYQ94,97
NP I PoOWojas26.4. 15:35:518,188,208,180,002 623PLNWSE8,16
NP I PoOWolford AG26.4. 13:32:573,804,083,981,53100EURVIE3,92
NP I PoOWolverine WW26.4. 17:47:2810,8310,8410,863,53119 169USDNYQ10,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP