Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,72
KB107210730,75
PKN155,36155,380,75
Msft500,52501-1,29
Nokia8,638,638-0,78
IBM230,3230,5-1,46
Mercedes-Benz Group AG46,8346,845-0,82
PFE28,7128,720,89
01.09.2026 15:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 14:54:13
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,76 0,23 0,02 34 596
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas1.9. 15:09:16148,95149,05149,00-1,59126 182EURGER151,40
NP I PoOAdidas Depository Receipt1.9. 14:10:55P--86,47-1,381USDPNK87,68
NP I PoOAgfa-Gevaert1.9. 14:58:390,470,490,482,1212 345EURBRU,47
NP I PoOAmica Wronki1.9. 15:03:4647,7547,9047,80-2,557 344PLNWSE49,05
NP I PoOASICS- ------JPYTYO4 601,00
NP I PoOBarratt Dev1.9. 15:08:143,123,123,12-1,922 764 877GBPLSE3,18
NP I PoOBassett Furn1.9. 2:00:00P18,5819,9918,800,0020 485USDNSQ18,80
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.9. 14:40:47P33,1433,2133,18-0,027 517USDNYQ33,18
NP I PoOBellway1.9. 15:08:1121,1221,1621,12-2,2271 446GBPLSE21,60
NP I PoOBeneteau1.9. 15:06:555,765,815,79-0,6947 958EURPAR5,83
NP I PoOBerkeley Grp Hld Rg1.9. 15:08:2634,5234,5434,54-3,2557 378GBPLSE35,70
NP I PoOBigben Interact1.9. 14:18:440,130,130,13-2,376 838EURPAR,14
NP I PoOBrunswick1.9. 14:16:29P73,7675,5075,900,002 920USDNYQ75,90
NP I PoOBurberry Group1.9. 15:09:5010,5810,5910,58-2,40374 127GBPLSE10,84
NP I PoOBurberry Group Depository Receipt1.9. 14:46:03P--14,36-0,5577 016USDPNK14,44
NP I PoOCallaway Golf Co1.9. 14:20:46P15,3115,7115,790,5115 189USDNYQ15,71
NP I PoOCarbon Design1.9. 13:30:500,260,280,280,003 351PLNWSE,28
NP I PoOCavco Industries1.9. 15:06:38P427,00631,62555,00-0,7421USDNSQ559,13
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr1.9. 14:16:31P55,1057,4057,400,00323USDNSQ57,40
NP I PoOCrocs1.9. 14:43:07P118,00122,09119,81-0,472 983USDNSQ120,38
NP I PoOD R Horton1.9. 15:09:30P142,59144,43142,59-1,364 670USDNYQ144,56
NP I PoODecora1.9. 15:03:0882,8083,0083,00-1,54652PLNWSE84,30
NP I PoODe'Longhi- ------EURMIL42,32
NP I PoODom Development1.9. 15:08:34238,00238,50238,000,0026 485PLNWSE238,00
NP I PoOEinhell Ger Pref Br1.9. 15:06:0874,6075,2074,70-0,93808EURGER75,40
NP I PoOElectrolux Rg-A1.9. 15:00:01--27,80-1,423 332SEKSTO28,20
NP I PoOElectrolux Rg-B1.9. 15:05:4627,7927,8327,81-0,68846 715SEKSTO28,00
NP I PoOESOTIQ1.9. 15:08:4837,1037,2037,200,001 829PLNWSE37,20
NP I PoOForbo Holding AG1.9. 15:05:50970,00973,00971,00-0,211 232CHFSWX973,00
NP I PoOForte1.9. 14:53:4915,5515,6515,70-2,183 257PLNWSE16,05
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR72,29
NP I PoOGRODNO1.9. 15:06:2514,5014,5514,550,698 004PLNWSE14,45
NP I PoOGuinness Peat1.9. 15:02:030,790,790,79-2,89625 741GBPLSE,81
NP I PoOHelen of Troy1.9. 14:44:09P28,3629,9929,98-0,40419USDNSQ30,10
NP I PoOHermes Intl1.9. 15:09:381 545,001 545,501 545,50-2,2527 365EURPAR1 581,00
NP I PoOHermes UnSp CDR- ------CADTOR17,90
NP I PoOHooker Furniture1.9. 14:52:33P9,5018,2513,100,0040USDNSQ13,10
NP I PoOHusqvarna AB1.9. 15:09:1238,6138,6538,631,39416 752SEKSTO38,10
NP I PoOHusqvarna AB1.9. 15:05:5038,6038,8538,601,053 362SEKSTO38,20
NP I PoOCharacter Group1.9. 15:00:173,103,203,200,008 912GBPLSE3,15
NP I PoOChargeurs1.9. 14:54:138,768,818,760,233 949EURPAR8,74
NP I PoOChristian Dior1.9. 15:09:19404,40404,80404,60-0,15887EURPAR405,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,06
NP I PoOINTERBUD LUBLIN1.9. 14:57:501,401,451,40-6,045 803PLNWSE1,49
NP I PoOINTERNITY1.9. 13:00:569,309,659,650,00228PLNWSE9,65
NP I PoOIntl Greetings1.9. 15:03:440,950,990,96-1,99168 911GBPLSE,98
NP I PoOJM1.9. 15:08:14130,30130,50130,350,3566 116SEKSTO129,90
NP I PoOKaufman Broad1.9. 15:09:2023,6523,7023,65-1,2515 897EURPAR23,95
NP I PoOKB Home1.9. 14:56:44P51,5054,4052,48-1,541 847USDNYQ53,30
NP I PoOLa-Z-Boy Inc1.9. 14:57:52P31,5031,6431,63-0,03549USDNYQ31,64
NP I PoOLeggett & Platt27.8. 2:04:00P--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar1.9. 15:09:36P83,2083,5083,44-0,807 784USDNYQ84,11
NP I PoOLentex1.9. 13:35:277,007,067,000,0020 423PLNWSE7,00
NP I PoOLG Electronics Depository Receipt1.9. 11:18:0124,4026,8025,001,632 421USDLIB24,60
NP I PoOLifetime Brands1.9. 15:07:22P8,879,659,450,007USDNSQ9,45
NP I PoOLinz Textil27.8. 17:50:05160,00175,00170,002,4130EURVIE166,00
NP I PoOLPP SA1.9. 15:07:2020 680,0020 720,0020 700,00-0,672 341PLNWSE20 840,00
NP I PoOLVMH1.9. 15:09:47447,80447,90447,90-1,19107 910EURPAR453,30
NP I PoOLVMH Depository Receipt1.9. 15:04:55P--103,85-0,981USDPNK104,88
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,35
NP I PoOLZPS Protektor1.9. 14:53:491,091,101,10-1,26105 456PLNWSE1,11
NP I PoOM/I Homes1.9. 14:43:57P75,82175,50147,11-1,14971USDNYQ148,81
NP I PoOMasters1.9. 9:05:189,9010,0010,001,0151PLNWSE9,90
NP I PoOMeritage Homes1.9. 14:18:47P60,0675,0069,430,003 432USDNYQ69,43
NP I PoOMODIVO SA1.9. 15:09:4685,7485,7885,76-1,24111 281PLNWSE86,84
NP I PoOMohawk Inds1.9. 14:18:47P107,00140,22128,250,003 333USDNYQ128,25
NP I PoOMonnari Trade1.9. 13:55:385,245,285,24-1,131 179PLNWSE5,30
NP I PoONACCO Industries1.9. 2:04:00P40,5946,1342,790,0013 436USDNYQ42,79
NP I PoONexity1.9. 14:57:136,586,606,59-0,3871 057EURPAR6,61
NP I PoONIKE1.9. 15:09:47P38,4338,4738,44-1,59489 674USDNYQ39,06
NP I PoONIKON Depository Receipt1.9. 14:58:01P--12,504,611 687USDPNK11,95
NP I PoONovita1.9. 14:51:1497,0098,0097,000,0043PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO4 414,00
NP I PoOPanasonic Unsp ADR1.9. 14:30:29P--27,92-0,20193 542USDPNK27,98
NP I PoOPersimmon1.9. 15:09:4811,5211,5211,52-2,25776 616GBPLSE11,79
NP I PoOPersimmon Unsp ADR31.8. 23:20:00P--31,53-1,007 749USDPNK31,53
NP I PoOPisc Desjoyaux1.9. 14:46:2511,5011,6511,601,311 929EURPAR11,45
NP I PoOPolaris Inds1.9. 14:18:48P62,5065,5063,86-1,0573USDNYQ64,54
NP I PoOPulte Homes1.9. 15:09:55P124,20127,19125,02-1,035 108USDNYQ126,32
NP I PoOPUMA1.9. 15:09:2724,7524,7724,76-2,60212 345EURGER25,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR31.8. 23:25:53P--23,95-0,96469 330USDPNK23,69
NP I PoOSEB1.9. 15:08:4459,9560,0560,000,1715 927EURPAR59,90
NP I PoOSkyline Corp1.9. 15:06:13P82,0099,0188,80-0,531 081USDNYQ89,27
NP I PoOSnap-on1.9. 15:00:00P371,00426,79385,92-0,10231USDNYQ386,31
NP I PoOSomnigroup International Inc1.9. 14:18:48P63,4066,6764,750,00383USDNYQ64,75
NP I PoOSONY- ------JPYTYO3 928,00
NP I PoOStanley Black1.9. 15:07:35P94,1497,9995,11-1,31636USDNYQ96,37
NP I PoOSteven Madden1.9. 15:06:45P42,2243,5442,22-2,221 293USDNSQ43,18
NP I PoOSturm Ruger1.9. 2:04:00P37,6942,0037,970,00144 207USDNYQ37,97
NP I PoOSurteco31.8. 11:31:177,507,607,50-0,66331EURGER7,55
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group1.9. 14:51:1036,2036,3036,25-1,369 137CHFSWX36,75
NP I PoOSwatch Grp Unsp ADR31.8. 23:20:00P--11,510,2646 469USDPNK11,51
NP I PoOTaylor Woodrow1.9. 15:08:410,830,830,83-2,627 196 964GBPLSE,85
NP I PoOTechnicolor1.9. 14:59:330,090,090,09-0,2284 762EURPAR,09
NP I PoOThermador1.9. 14:46:1972,3072,8072,50-0,681 142EURPAR73,00
NP I PoOToll Brothers1.9. 14:56:18P141,00145,00141,22-1,554 540USDNYQ143,45
NP I PoOTomTom Br Rg1.9. 15:09:244,084,094,08-1,45128 090EURAEX4,14
NP I PoOTrigano SA1.9. 15:02:21154,10154,60154,30-0,452 070EURPAR155,00
NP I PoOU10 Group SA1.9. 14:48:381,191,211,190,8517 198EURPAR1,18
NP I PoOUnifi1.9. 14:11:20P7,108,107,20-2,57400USDNYQ7,39
NP I PoOUniv Electronics1.9. 2:00:00P4,024,644,560,0072 460USDNSQ4,56
NP I PoOVan De Velde1.9. 14:59:1830,3030,4030,400,331 382EURBRU30,30
NP I PoOVF1.9. 15:09:14P13,3213,4513,34-0,746 453USDNYQ13,44
NP I PoOVictoria1.9. 13:42:530,550,570,56-0,7475 030GBPLSE,57
NP I PoOVistry Group PLC1.9. 15:08:142,932,942,93-3,111 316 830GBPLSE3,03
NP I PoOVistula1.9. 14:55:095,245,265,24-2,6048 035PLNWSE5,38
NP I PoOWERTH-HOLZ31.8. 18:01:070,130,150,150,001 000PLNWSE,15
NP I PoOWhirlpool1.9. 15:03:18P40,0142,0040,50-0,836 154USDNYQ40,84
NP I PoOWolford AG1.9. 9:04:182,262,342,400,00100EURVIE2,40
NP I PoOWolverine WW1.9. 15:04:03P19,2820,2319,750,10511USDNYQ19,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP