Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,2565,27-2,60
Msft0,74
Nokia3,453,5795-0,92
IBM0,13
Mercedes-Benz Group AG6666,020,49
PFE0,66
25.05.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 17:35:12
Chargeurs (CRIP.PA, Paris)
Závěr k 24.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,16 0,30 0,04 135 779
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas24.5. 17:35:17223,70223,80223,900,45372 335EURGER223,90
NP I PoOAdidas Depository Receipt24.5. 23:20:00--121,892,0394 603USDPNK119,46
NP I PoOAgfa-Gevaert24.5. 17:35:211,081,091,09-0,55133 657EURBRU1,09
NP I PoOAmica Wronki24.5. 18:00:2173,4073,5073,40-0,812 987PLNWSE74,00
NP I PoOASICS- ------JPYTYO8 452,00
NP I PoOBarratt Dev24.5. 17:35:015,105,105,100,591 256 046GBPLSE5,10
NP I PoOBassett Furn25.5. 2:00:00--14,15-0,496 319USDNSQ14,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.5. 2:04:00--27,531,21167 442USDNYQ27,53
NP I PoOBellway24.5. 17:35:2527,3427,3827,360,81137 363GBPLSE27,14
NP I PoOBeneteau24.5. 17:35:1013,5013,6613,641,7980 924EURPAR13,64
NP I PoOBigben Interact24.5. 17:35:063,003,113,07-0,8138 816EURPAR3,07
NP I PoOBovis Homes Grp24.5. 17:35:2113,0913,1113,101,55600 322GBPLSE13,10
NP I PoOBrunswick25.5. 2:04:00--79,470,34550 430USDNYQ79,20
NP I PoOBurberry Group24.5. 17:35:1010,3510,3610,36-1,471 355 337GBPLSE10,51
NP I PoOBurberry Group Depository Receipt24.5. 23:20:00--13,25-0,5391 934USDPNK13,25
NP I PoOCallaway Golf Co25.5. 2:04:01--14,980,811 722 665USDNYQ14,98
NP I PoOCarbon Design24.5. 17:59:421,331,361,380,00158PLNWSE1,38
NP I PoOCavco Industries25.5. 2:00:00--347,88-1,86159 208USDNSQ347,88
NP I PoOCCC24.5. 18:00:19131,50132,60133,802,69160 691PLNWSE133,80
NP I PoOCIE FIN RICHEMONT N24.5. 17:37:08142,95143,00143,350,77748 359CHFVTX142,25
NP I PoOColumbia Sptswr25.5. 2:00:00--84,03-0,64296 363USDNSQ84,57
NP I PoOCrocs25.5. 2:00:00--148,924,421 641 822USDNSQ148,92
NP I PoOCulp Inc25.5. 2:04:00--4,440,4514 016USDNYQ4,44
NP I PoOD R Horton25.5. 2:04:00--144,621,261 102 436USDNYQ144,62
NP I PoODecora24.5. 18:00:2163,0063,4063,60-3,642 815PLNWSE63,60
NP I PoODe'Longhi- ------EURMIL30,82
NP I PoODom Development24.5. 18:00:22205,50207,00205,500,742 801PLNWSE204,00
NP I PoOElectrolux Rg-B24.5. 18:00:0095,5895,6295,44-0,71859 892SEKSTO95,44
NP I PoOElkop24.5. 18:00:220,520,510,511,9833 807PLNWSE,51
NP I PoOESOTIQ24.5. 18:00:2339,8039,9039,90-0,50763PLNWSE39,90
NP I PoOForbo Holding AG24.5. 17:30:121 104,001 106,001 108,000,731 737CHFSWX1 108,00
NP I PoOForte24.5. 18:00:2323,1023,4023,401,3029 265PLNWSE23,40
NP I PoOGEOX- ------EURMIL,63
NP I PoOGildan Activewr- ------CADTOR48,81
NP I PoOGRODNO24.5. 18:00:2211,2211,2611,18-1,936 044PLNWSE11,18
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,88
NP I PoOHans Einhell AG Preferred Stock24.5. 17:36:10172,00173,20173,201,052 078EURGER171,40
NP I PoOHelen of Troy25.5. 2:00:00--104,781,20175 217USDNSQ104,78
NP I PoOHermes Intl24.5. 17:35:192 175,002 184,002 180,00-0,3752 372EURPAR2 180,00
NP I PoOHooker Furniture25.5. 2:00:00--17,090,1210 345USDNSQ17,09
NP I PoOHusqvarna AB24.5. 18:00:0089,1689,2689,02-1,26478 793SEKSTO90,16
NP I PoOHusqvarna AB24.5. 18:00:0089,1089,3088,80-1,887 566SEKSTO90,50
NP I PoOCharacter Group24.5. 16:47:263,283,323,24-2,419 396GBPLSE3,32
NP I PoOChargeurs24.5. 17:35:1213,0213,2013,160,3010 393EURPAR13,16
NP I PoOChristian Dior24.5. 17:37:52710,50722,00712,00-0,842 250EURPAR712,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN24.5. 18:00:213,723,943,940,251 913PLNWSE3,94
NP I PoOINTERNITY24.5. 17:59:435,305,455,500,0026 266PLNWSE5,50
NP I PoOIntl Greetings24.5. 17:27:192,132,152,163,64302 154GBPLSE2,14
NP I PoOJM24.5. 18:00:00199,30199,50199,500,20188 299SEKSTO199,50
NP I PoOKaufman Broad24.5. 17:35:0131,5532,1032,101,2622 558EURPAR32,10
NP I PoOKB Home25.5. 2:04:00--70,501,89805 697USDNYQ70,50
NP I PoOLa-Z-Boy Inc25.5. 2:04:00--35,851,85255 207USDNYQ35,20
NP I PoOLeggett & Platt25.5. 2:04:00--10,64-0,653 430 952USDNYQ10,71
NP I PoOLennar25.5. 2:04:00--156,381,201 198 196USDNYQ156,38
NP I PoOLentex24.5. 18:00:236,526,566,52-0,313 138PLNWSE6,52
NP I PoOLG Electronics Depository Receipt23.5. 10:26:0915,00-15,000,005USDLIB15,00
NP I PoOLifetime Brands25.5. 2:00:00--10,47-2,0661 022USDNSQ10,47
NP I PoOLinz Textil24.5. 17:50:05190,00188,00188,004,441EURVIE188,00
NP I PoOLPP SA24.5. 18:00:2017 370,0017 430,0017 400,001,641 789PLNWSE17 400,00
NP I PoOLVMH24.5. 17:35:03750,00753,00750,00-0,37250 821EURPAR750,00
NP I PoOLVMH Depository Receipt24.5. 23:35:34--170,891,08144 076USDPNK163,05
NP I PoOLZPS Protektor24.5. 18:00:201,881,901,90-1,307 959PLNWSE1,90
NP I PoOM/I Homes25.5. 2:04:00--124,801,76157 585USDNYQ124,80
NP I PoOMarine Products25.5. 2:04:00--10,321,0818 096USDNYQ10,21
NP I PoOMasters24.5. 18:00:219,309,759,75-0,514 164PLNWSE9,75
NP I PoOMeritage Homes25.5. 2:04:00--174,621,12186 479USDNYQ172,68
NP I PoOMohawk Inds25.5. 2:04:00--116,430,58310 464USDNYQ116,43
NP I PoOMonnari Trade24.5. 18:00:205,625,685,700,355 242PLNWSE5,70
NP I PoONACCO Industries25.5. 2:04:00--31,480,619 250USDNYQ31,29
NP I PoONexity24.5. 17:37:4712,0012,4012,10-2,58234 234EURPAR12,10
NP I PoONIKE25.5. 2:04:00--91,750,386 937 118USDNYQ91,40
NP I PoONIKON Depository Receipt24.5. 23:20:00--10,11-1,75321USDPNK10,11
NP I PoONovita24.5. 18:00:23117,50119,50117,50-0,8437PLNWSE117,50
NP I PoOPanasonic Corp- ------JPYTYO1 335,50
NP I PoOPersimmon24.5. 17:35:2614,8114,8214,810,65551 545GBPLSE14,72
NP I PoOPersimmon Unsp ADR24.5. 23:20:00--38,091,426 332USDPNK38,09
NP I PoOPolaris Inds25.5. 2:04:00--82,380,18545 588USDNYQ82,23
NP I PoOPulte Homes25.5. 2:04:00--114,301,38812 989USDNYQ112,74
NP I PoOPUMA24.5. 17:35:0947,5847,6747,73-1,08490 571EURGER48,25
NP I PoORedan24.5. 18:00:210,280,280,284,0385 160PLNWSE,28
NP I PoORedrow Rg24.5. 17:35:157,277,287,281,46318 316GBPLSE7,28
NP I PoORichemont Unsp ADR24.5. 23:20:00--15,621,23421 159USDPNK15,62
NP I PoOSEB24.5. 17:37:43112,00113,10112,10-0,3649 639EURPAR112,10
NP I PoOSkechers USA25.5. 2:04:00--68,291,351 202 510USDNYQ68,29
NP I PoOSkyline Corp25.5. 2:04:00--71,680,59372 140USDNYQ71,68
NP I PoOSnap-on25.5. 2:04:00--270,890,23174 455USDNYQ270,28
NP I PoOSONY- ------JPYTYO12 650,00
NP I PoOStanley Black25.5. 2:04:00--86,130,15569 831USDNYQ86,00
NP I PoOSteven Madden25.5. 2:00:00--42,843,35514 342USDNSQ41,45
NP I PoOSturm Ruger25.5. 2:04:00--43,550,5391 840USDNYQ43,32
NP I PoOSurteco23.5. 17:36:2516,5016,8016,900,00743EURGER16,70
NP I PoOSwatch Group24.5. 17:30:1237,0537,1536,90-0,6783 880CHFSWX36,90
NP I PoOSwatch Group24.5. 17:33:28191,60191,70191,55-0,42113 176CHFVTX191,55
NP I PoOSwatch Grp Unsp ADR24.5. 23:20:00--10,45-0,10262 793USDPNK10,46
NP I PoOTaylor Woodrow24.5. 17:35:041,491,491,490,746 016 987GBPLSE1,49
NP I PoOTechnicolor24.5. 17:35:030,140,140,141,2958 504EURPAR,14
NP I PoOTempur Pedic25.5. 2:04:00--49,850,63913 650USDNYQ49,54
NP I PoOThermador24.5. 17:35:0083,8085,8085,501,182 408EURPAR85,50
NP I PoOTod's S.p.A.- ------EURMIL42,88
NP I PoOToll Brothers25.5. 2:04:00--122,912,801 715 738USDNYQ122,91
NP I PoOTomTom Br Rg24.5. 17:35:065,565,585,58-0,09140 312EURAEX5,58
NP I PoOTrigano SA24.5. 17:35:11140,30140,90140,700,4315 172EURPAR140,10
NP I PoOTupperware Brand25.5. 2:04:00--1,860,001 140 854USDNYQ1,86
NP I PoOU10 Group SA24.5. 17:18:171,391,581,470,007 275EURPAR1,47
NP I PoOUnifi25.5. 2:04:00--6,611,3884 864USDNYQ6,61
NP I PoOUniv Electronics25.5. 2:00:00--12,320,7435 979USDNSQ12,32
NP I PoOVan De Velde24.5. 17:35:2533,0033,4533,201,073 641EURBRU33,20
NP I PoOVF25.5. 2:04:00--12,343,0920 023 455USDNYQ11,97
NP I PoOVistula24.5. 18:00:233,403,423,420,001 153PLNWSE3,42
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,210,2226,013 982PLNWSE,17
NP I PoOWhirlpool25.5. 2:04:00--86,520,071 236 822USDNYQ86,46
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG24.5. 17:50:003,944,064,00-4,762 586EURVIE4,00
NP I PoOWolverine WW25.5. 2:04:00--13,455,66841 721USDNYQ12,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP