Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN152,94153,082,15
Msft-0,44
Nokia8,2288,252,44
IBM0,89
Mercedes-Benz Group AG46,8246,83-0,65
PFE-1,59
12.08.2026 1:35:54
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026
Chargeurs (CRIP.PA, Paris)
Závěr k 11.8.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
8,30 -1,31 -0,11 104 264
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAdidas11.8. 17:35:30161,65161,75162,20-3,08780 639EURGER162,20
NP I PoOAdidas Depository Receipt11.8. 23:20:00A--93,23-3,2234 944USDPNK96,33
NP I PoOAgfa-Gevaert11.8. 17:35:110,380,380,38-0,6643 002EURBRU,38
NP I PoOAmica Wronki11.8. 18:00:3250,1050,6050,602,6423 513PLNWSE50,60
NP I PoOASICS- ------JPYTYO5 046,00
NP I PoOBarratt Dev11.8. 17:35:063,193,193,191,205 925 327GBPLSE3,19
NP I PoOBassett Furn12.8. 1:34:03A--19,600,1511 842USDNSQ19,57
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.8. 0:30:00A--33,170,332 036 558USDNYQ33,06
NP I PoOBellway11.8. 17:35:0521,3621,4021,381,81362 592GBPLSE21,38
NP I PoOBeneteau11.8. 17:35:116,176,246,211,3150 412EURPAR6,21
NP I PoOBerkeley Grp Hld Rg11.8. 17:35:1835,5435,5835,560,62136 872GBPLSE35,56
NP I PoOBigben Interact11.8. 17:35:260,180,180,18-1,7448 472EURPAR,18
NP I PoOBrunswick12.8. 1:34:08A--81,411,22670 521USDNYQ80,43
NP I PoOBurberry Group11.8. 17:35:0211,7011,7111,70-0,09635 165GBPLSE11,70
NP I PoOBurberry Group Depository Receipt11.8. 23:20:00A--15,75-0,3428 305USDPNK15,80
NP I PoOCallaway Golf Co12.8. 1:34:08A--16,86-1,111 733 950USDNYQ17,05
NP I PoOCarbon Design11.8. 17:59:550,230,260,260,001 953PLNWSE,26
NP I PoOCavco Industries12.8. 1:34:04A--594,181,89148 360USDNSQ583,17
NP I PoOCIE FIN RICHEMONT N11.8. 17:37:34--200,00-0,40506 100CHFVTX200,00
NP I PoOColumbia Sptswr12.8. 1:34:06A--56,32-1,23662 717USDNSQ57,02
NP I PoOCrocs12.8. 1:34:07A--130,75-4,691 014 660USDNSQ138,19
NP I PoOD R Horton12.8. 1:34:08A--150,002,821 707 589USDNYQ146,66
NP I PoODecora11.8. 18:00:3374,8074,9074,801,491 551PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL41,24
NP I PoODom Development11.8. 18:00:33253,00254,50255,500,994 652PLNWSE255,50
NP I PoOEinhell Ger Pref Br11.8. 17:35:2372,2073,0073,00-1,623 048EURGER73,00
NP I PoOElectrolux Rg-A11.8. 18:00:00--30,000,67639SEKSTO30,00
NP I PoOElectrolux Rg-B11.8. 18:00:0029,6629,6929,840,472 442 579SEKSTO29,84
NP I PoOESOTIQ11.8. 18:00:3535,2035,5035,500,571 976PLNWSE35,50
NP I PoOForbo Holding AG11.8. 17:31:37910,00950,00938,000,863 635CHFSWX938,00
NP I PoOForte11.8. 18:00:3416,3016,4516,20-2,708 118PLNWSE16,20
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR80,15
NP I PoOGRODNO11.8. 18:00:3418,0518,1018,100,2815 762PLNWSE18,10
NP I PoOGuinness Peat11.8. 17:35:170,850,850,85-0,823 157 541GBPLSE,85
NP I PoOHelen of Troy12.8. 1:34:08A--29,280,24256 525USDNSQ29,21
NP I PoOHermes Intl11.8. 17:35:171 640,001 664,501 643,50-0,0653 792EURPAR1 643,50
NP I PoOHermes UnSp CDR- ------CADTOR18,63
NP I PoOHooker Furniture12.8. 1:34:04A--15,182,7841 394USDNSQ14,77
NP I PoOHusqvarna AB11.8. 18:00:0039,1839,2339,300,05635 383SEKSTO39,30
NP I PoOHusqvarna AB11.8. 18:00:0039,1039,3039,200,515 682SEKSTO39,20
NP I PoOCharacter Group11.8. 17:03:263,133,173,150,6412 479GBPLSE3,15
NP I PoOChargeurs11.8. 17:35:018,258,308,30-1,3112 570EURPAR8,30
NP I PoOChristian Dior11.8. 17:35:20435,00443,00436,60-0,771 222EURPAR436,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN11.8. 18:00:331,461,541,531,328 695PLNWSE1,53
NP I PoOINTERNITY11.8. 17:59:578,208,508,500,00312PLNWSE8,50
NP I PoOIntl Greetings11.8. 17:35:260,990,990,99-2,94310 093GBPLSE,99
NP I PoOJM11.8. 18:00:00126,50127,30126,500,0065 343SEKSTO126,50
NP I PoOKaufman Broad11.8. 17:37:0124,9025,3025,050,0016 108EURPAR25,05
NP I PoOKB Home12.8. 1:00:00A--57,732,14638 763USDNYQ56,52
NP I PoOLa-Z-Boy Inc12.8. 1:34:04A--41,540,34366 129USDNYQ41,40
NP I PoOLeggett & Platt12.8. 1:34:06A--9,760,741 578 471USDNYQ9,46
NP I PoOLennar12.8. 1:34:08A--87,252,281 463 352USDNYQ85,60
NP I PoOLentex11.8. 18:00:356,946,966,960,001 790PLNWSE6,96
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4719,7023,0019,700,0060USDLIB19,70
NP I PoOLifetime Brands12.8. 1:34:05A--9,633,88265 095USDNSQ9,27
NP I PoOLinz Textil5.8. 17:50:05163,00170,00163,000,002EURVIE163,00
NP I PoOLPP SA11.8. 18:00:3222 360,0022 400,0022 440,001,082 340PLNWSE22 440,00
NP I PoOLVMH11.8. 17:36:03478,20481,00478,80-0,76277 428EURPAR482,45
NP I PoOLVMH Depository Receipt11.8. 23:20:00A--110,17-0,93230 422USDPNK111,20
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,60
NP I PoOLZPS Protektor11.8. 18:00:311,121,121,12-0,8987 858PLNWSE1,12
NP I PoOM/I Homes12.8. 1:34:04A--152,282,82165 359USDNYQ148,10
NP I PoOMasters11.8. 18:00:329,159,309,15-2,66919PLNWSE9,15
NP I PoOMeritage Homes12.8. 1:34:03A--73,822,57684 627USDNYQ71,97
NP I PoOMODIVO SA11.8. 18:00:3193,4693,5893,501,81420 199PLNWSE93,50
NP I PoOMohawk Inds12.8. 1:34:05A--136,680,76726 921USDNYQ135,65
NP I PoOMonnari Trade11.8. 18:00:315,425,485,42-1,452 735PLNWSE5,42
NP I PoONACCO Industries12.8. 1:34:07A--40,59-1,7925 507USDNYQ41,33
NP I PoONexity11.8. 17:36:217,017,147,070,86128 330EURPAR7,07
NP I PoONIKE12.8. 1:35:27A--41,25-1,8825 530 045USDNYQ42,11
NP I PoONIKON Depository Receipt11.8. 23:20:00A--12,931,023 183USDPNK12,80
NP I PoONovita11.8. 18:00:3596,8098,0098,000,001PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 436,00
NP I PoOPanasonic Unsp ADR11.8. 23:20:00A--27,990,79579 626USDPNK27,77
NP I PoOPersimmon11.8. 17:35:2111,6311,6411,631,711 557 447GBPLSE11,63
NP I PoOPersimmon Unsp ADR11.8. 23:20:00A--31,341,5210 555USDPNK30,87
NP I PoOPisc Desjoyaux11.8. 16:25:1111,2011,3011,25-0,44660EURPAR11,25
NP I PoOPolaris Inds12.8. 1:34:06A--70,090,46779 400USDNYQ69,77
NP I PoOPulte Homes12.8. 1:34:07A--132,421,821 196 400USDNYQ130,05
NP I PoOPUMA11.8. 17:36:4726,5826,6126,66-1,88454 755EURGER26,66
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR11.8. 23:20:00A--24,52-0,65669 222USDPNK24,68
NP I PoOSEB11.8. 17:35:2359,0060,0059,250,5126 079EURPAR59,25
NP I PoOSkyline Corp12.8. 1:34:05A--94,171,27502 875USDNYQ92,99
NP I PoOSnap-on12.8. 1:34:08A--411,780,16293 320USDNYQ411,11
NP I PoOSONY- ------JPYTYO3 764,00
NP I PoOStanley Black12.8. 1:34:04A--103,241,331 588 439USDNYQ102,64
NP I PoOSteven Madden12.8. 1:34:05A--48,29-1,21930 207USDNSQ48,88
NP I PoOSturm Ruger12.8. 1:34:05A--37,450,7589 346USDNYQ37,17
NP I PoOSurteco11.8. 16:43:297,707,957,85-1,882 634EURGER7,80
NP I PoOSwatch Group11.8. 17:31:37190,00196,00193,75-0,4945 636CHFVTX193,75
NP I PoOSwatch Group11.8. 17:31:37-39,0038,20-0,7826 263CHFSWX38,20
NP I PoOSwatch Grp Unsp ADR11.8. 23:20:00A--11,86-0,6766 196USDPNK11,94
NP I PoOTaylor Woodrow11.8. 17:35:220,840,840,841,9818 580 482GBPLSE,83
NP I PoOTechnicolor11.8. 17:35:290,100,100,10-1,5443 843EURPAR,10
NP I PoOTempur Pedic12.8. 1:34:04A--66,190,652 192 684USDNYQ64,82
NP I PoOThermador11.8. 17:35:2977,7079,2078,800,131 855EURPAR78,80
NP I PoOToll Brothers12.8. 0:30:00A--152,911,94781 297USDNYQ150,00
NP I PoOTomTom Br Rg11.8. 17:35:224,074,154,123,00463 795EURAEX4,12
NP I PoOTrigano SA11.8. 17:38:54151,50155,90155,100,717 003EURPAR155,10
NP I PoOU10 Group SA11.8. 17:35:121,241,301,250,811 492EURPAR1,25
NP I PoOUnifi12.8. 0:30:00A--6,920,0077 852USDNYQ6,92
NP I PoOUniv Electronics12.8. 1:34:03A--5,794,14183 444USDNSQ5,56
NP I PoOVan De Velde11.8. 17:35:0729,7030,2029,800,341 741EURBRU29,80
NP I PoOVF12.8. 1:34:06A--14,90-0,817 177 835USDNYQ14,90
NP I PoOVictoria11.8. 17:35:210,590,590,591,377 043GBPLSE,59
NP I PoOVistry Group PLC11.8. 17:35:172,572,572,573,295 072 592GBPLSE2,57
NP I PoOVistula11.8. 18:00:355,525,585,58-0,363 946PLNWSE5,58
NP I PoOWERTH-HOLZ10.8. 17:59:260,130,160,160,003 000PLNWSE,13
NP I PoOWhirlpool12.8. 1:34:08A--43,593,371 437 015USDNYQ42,17
NP I PoOWolford AG11.8. 17:50:001,802,402,400,0028EURVIE2,40
NP I PoOWolverine WW12.8. 1:34:08A--18,20-3,81692 184USDNYQ18,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP