Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB0,38
PKN151,68151,8-0,03
Msft479,93480,05-3,11
Nokia9,5929,6144,11
IBM228,56228,77-2,44
Mercedes-Benz Group AG45,48545,5-1,10
PFE26,8726,880,34
17.08.2026 19:12:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 17:35:06
Chargeurs (CRIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,69 5,33 0,44 55 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chargeurs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas17.8. 17:35:19153,35153,45152,60-3,14746 102EURGER157,55
NP I PoOAdidas Depository Receipt17.8. 19:12:20--88,32-3,0447 325USDPNK91,09
NP I PoOAgfa-Gevaert17.8. 17:35:190,380,380,38-0,2676 367EURBRU,38
NP I PoOAmica Wronki17.8. 18:00:5948,6048,7048,55-2,127 266PLNWSE49,60
NP I PoOASICS- ------JPYTYO5 281,00
NP I PoOBarratt Dev17.8. 17:35:033,223,223,22-1,265 002 085GBPLSE3,26
NP I PoOBassett Furn17.8. 18:25:4318,8819,0319,00-0,636 911USDNSQ19,12
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.8. 19:11:2933,1233,1333,130,08218 091USDNYQ33,10
NP I PoOBellway17.8. 17:35:0521,4621,5021,48-1,56287 057GBPLSE21,82
NP I PoOBeneteau17.8. 17:36:196,126,236,15-0,6547 835EURPAR6,19
NP I PoOBerkeley Grp Hld Rg17.8. 17:35:0535,5635,6035,58-1,77218 351GBPLSE36,22
NP I PoOBigben Interact17.8. 17:35:000,170,170,17-1,2611 395EURPAR,18
NP I PoOBrunswick17.8. 19:11:4682,9783,1383,130,56171 590USDNYQ82,67
NP I PoOBurberry Group17.8. 17:35:2210,5010,5110,50-2,731 409 275GBPLSE10,80
NP I PoOBurberry Group Depository Receipt17.8. 19:06:36--14,25-2,5316 277USDPNK14,62
NP I PoOCallaway Golf Co17.8. 19:11:2816,6616,6716,671,12691 137USDNYQ16,48
NP I PoOCarbon Design17.8. 18:00:220,230,250,23-11,636 490PLNWSE,26
NP I PoOCavco Industries17.8. 19:09:13599,18603,36600,49-0,7551 295USDNSQ605,05
NP I PoOCIE FIN RICHEMONT N17.8. 17:37:14185,15188,90186,40-3,14769 120CHFVTX192,45
NP I PoOColumbia Sptswr17.8. 19:11:3756,9857,0757,04-0,66154 912USDNSQ57,42
NP I PoOCrocs17.8. 19:12:15129,21129,71129,25-1,88439 158USDNSQ131,72
NP I PoOD R Horton17.8. 19:12:12148,62148,80148,71-0,07578 612USDNYQ148,81
NP I PoODecora17.8. 18:00:5976,2076,3076,20-0,26476PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL40,20
NP I PoODom Development17.8. 18:01:00256,00256,50257,00-0,583 725PLNWSE258,50
NP I PoOEinhell Ger Pref Br17.8. 17:35:0473,8078,9075,001,901 942EURGER73,60
NP I PoOElectrolux Rg-A17.8. 18:00:00--29,40-2,00125 529SEKSTO30,00
NP I PoOElectrolux Rg-B17.8. 18:00:0028,6528,6828,55-2,632 095 057SEKSTO29,32
NP I PoOESOTIQ17.8. 18:01:0136,2036,4036,400,283 142PLNWSE36,30
NP I PoOForbo Holding AG17.8. 17:31:39850,00940,00933,00-2,101 060CHFSWX953,00
NP I PoOForte17.8. 18:01:0116,1516,2516,25-1,524 688PLNWSE16,50
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR78,75
NP I PoOGRODNO17.8. 18:01:0016,9517,0017,00-3,4121 309PLNWSE17,60
NP I PoOGuinness Peat17.8. 17:35:050,830,830,83-1,191 054 015GBPLSE,84
NP I PoOHelen of Troy17.8. 19:12:3228,3428,4328,39-6,07134 975USDNSQ30,22
NP I PoOHermes Intl17.8. 17:39:181 547,001 560,001 550,00-1,6572 650EURPAR1 576,00
NP I PoOHermes UnSp CDR- ------CADTOR17,95
NP I PoOHooker Furniture17.8. 18:42:2114,4014,5314,41-1,775 336USDNSQ14,67
NP I PoOHusqvarna AB17.8. 18:00:0037,7037,7637,73-2,18584 276SEKSTO38,57
NP I PoOHusqvarna AB17.8. 18:00:0037,8537,9537,85-1,946 469SEKSTO38,60
NP I PoOCharacter Group17.8. 17:04:003,133,173,15-1,568 986GBPLSE3,15
NP I PoOChargeurs17.8. 17:35:068,408,728,695,336 579EURPAR8,25
NP I PoOChristian Dior17.8. 17:35:16405,00414,80406,00-2,878 829EURPAR418,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN17.8. 18:01:001,431,501,523,4028PLNWSE1,47
NP I PoOINTERNITY17.8. 18:00:248,608,708,600,00812PLNWSE8,60
NP I PoOIntl Greetings17.8. 17:35:180,960,960,962,67155 879GBPLSE,94
NP I PoOJM17.8. 18:00:00126,00126,50126,50-2,0193 201SEKSTO129,10
NP I PoOKaufman Broad17.8. 17:37:0524,9025,3025,050,0022 628EURPAR25,05
NP I PoOKB Home17.8. 19:11:3555,3255,3855,32-1,32263 160USDNYQ56,06
NP I PoOLa-Z-Boy Inc17.8. 19:11:2841,5141,5541,54-0,74131 808USDNYQ41,85
NP I PoOLeggett & Platt17.8. 19:12:459,519,529,51-1,55720 103USDNYQ9,66
NP I PoOLennar17.8. 19:12:4486,3786,4486,41-0,491 175 237USDNYQ86,83
NP I PoOLentex17.8. 18:01:016,907,007,000,007PLNWSE7,00
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4723,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands17.8. 19:11:529,389,449,41-4,27144 778USDNSQ9,83
NP I PoOLinz Textil17.8. 17:50:05167,00163,00166,000,6130EURVIE166,00
NP I PoOLPP SA17.8. 18:00:5921 320,0021 380,0021 320,00-2,292 493PLNWSE21 820,00
NP I PoOLVMH17.8. 17:36:31446,00447,50446,00-2,71589 215EURPAR458,40
NP I PoOLVMH Depository Receipt17.8. 19:12:29--103,48-2,40364 142USDPNK106,03
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,62
NP I PoOLZPS Protektor17.8. 18:00:581,121,121,12-0,7134 184PLNWSE1,13
NP I PoOM/I Homes17.8. 19:11:30150,72151,24150,99-0,7452 759USDNYQ152,11
NP I PoOMasters12.8. 18:01:419,009,309,303,3324PLNWSE9,00
NP I PoOMeritage Homes17.8. 19:10:0172,3072,3972,35-1,00127 074USDNYQ73,08
NP I PoOMODIVO SA17.8. 18:00:5891,1491,3490,92-1,92195 125PLNWSE92,70
NP I PoOMohawk Inds17.8. 19:11:44136,63136,72136,70-2,43451 030USDNYQ140,10
NP I PoOMonnari Trade17.8. 18:00:585,405,485,44-0,732 483PLNWSE5,48
NP I PoONACCO Industries17.8. 18:45:5242,0042,5142,22-1,005 667USDNYQ42,64
NP I PoONexity17.8. 17:37:357,407,507,470,00141 260EURPAR7,47
NP I PoONIKE17.8. 19:12:5538,8738,8838,87-4,5732 355 130USDNYQ40,73
NP I PoONIKON Depository Receipt17.8. 19:05:10--12,55-1,95345USDPNK12,80
NP I PoONovita17.8. 18:01:0197,0098,8098,60-0,4016PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO4 721,00
NP I PoOPanasonic Unsp ADR17.8. 19:12:54--30,342,29528 042USDPNK29,66
NP I PoOPersimmon17.8. 17:35:2511,6711,6811,67-1,681 112 903GBPLSE11,87
NP I PoOPersimmon Unsp ADR17.8. 19:05:11--31,65-1,62961USDPNK32,17
NP I PoOPisc Desjoyaux17.8. 17:35:2411,3011,3511,350,4484EURPAR11,30
NP I PoOPolaris Inds17.8. 19:13:0068,5968,7168,63-1,24235 790USDNYQ69,49
NP I PoOPulte Homes17.8. 19:12:41129,64129,76129,64-0,41455 249USDNYQ130,18
NP I PoOPUMA17.8. 17:35:0725,7825,8125,63-3,39638 324EURGER26,53
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR17.8. 19:12:15--22,93-3,07451 482USDPNK23,65
NP I PoOSEB17.8. 17:35:0857,7058,5057,95-1,1122 685EURPAR58,60
NP I PoOSkyline Corp17.8. 19:12:0594,5194,7094,600,07181 012USDNYQ94,53
NP I PoOSnap-on17.8. 19:12:10404,12404,49404,340,1968 313USDNYQ403,56
NP I PoOSONY- ------JPYTYO3 912,00
NP I PoOStanley Black17.8. 19:11:3599,7099,7899,73-2,30475 500USDNYQ102,07
NP I PoOSteven Madden17.8. 19:12:3546,4746,5046,49-1,38354 513USDNSQ47,14
NP I PoOSturm Ruger17.8. 18:58:4637,5037,5637,52-0,4069 961USDNYQ37,67
NP I PoOSurteco17.8. 17:16:207,557,807,65-3,16491EURGER7,80
NP I PoOSwatch Group17.8. 17:31:39185,00190,00189,25-3,7172 170CHFVTX196,55
NP I PoOSwatch Group17.8. 17:31:3937,10-37,40-3,6131 619CHFSWX38,80
NP I PoOSwatch Grp Unsp ADR17.8. 19:05:22--11,61-3,4950 401USDPNK12,03
NP I PoOTaylor Woodrow17.8. 17:35:150,840,840,84-1,729 335 456GBPLSE,86
NP I PoOTechnicolor17.8. 17:35:240,090,100,09-1,16118 452EURPAR,09
NP I PoOTempur Pedic17.8. 19:12:4565,0065,0265,01-1,59676 271USDNYQ66,06
NP I PoOThermador17.8. 17:35:0376,00-76,00-2,063 168EURPAR77,60
NP I PoOToll Brothers17.8. 19:11:49146,21146,35146,28-1,34288 701USDNYQ148,27
NP I PoOTomTom Br Rg17.8. 17:35:073,974,033,99-6,34939 239EURAEX4,26
NP I PoOTrigano SA17.8. 17:35:46155,00158,00155,50-2,088 075EURPAR158,80
NP I PoOU10 Group SA17.8. 9:00:201,181,251,22-1,61151EURPAR1,24
NP I PoOUnifi17.8. 19:11:437,487,527,5216,59560 586USDNYQ6,45
NP I PoOUniv Electronics17.8. 19:00:295,325,365,341,3362 205USDNSQ5,27
NP I PoOVan De Velde17.8. 17:35:0329,5029,8029,801,02808EURBRU29,50
NP I PoOVF17.8. 19:12:5014,5714,5814,58-1,981 562 959USDNYQ14,87
NP I PoOVictoria17.8. 17:35:010,560,560,560,3643 097GBPLSE,56
NP I PoOVistry Group PLC17.8. 17:35:262,742,742,74-1,511 759 829GBPLSE2,78
NP I PoOVistula17.8. 18:01:015,525,605,620,369 434PLNWSE5,60
NP I PoOWERTH-HOLZ10.8. 17:59:260,130,150,1615,673 000PLNWSE,13
NP I PoOWhirlpool17.8. 19:12:5239,2839,3539,32-4,971 075 222USDNYQ41,37
NP I PoOWolford AG17.8. 17:50:002,302,462,300,002EURVIE2,30
NP I PoOWolverine WW17.8. 19:11:1919,6619,7019,69-6,37288 446USDNYQ21,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP