Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126812690.00
KB994995.50.20
PKN144.32144.91.20
Msft-1.18
Nokia-1.68
IBM-1.41
Mercedes-Benz Group AG48.3550.75
PFE-1.61
09/06/2026 09:03:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 05/06/2026 15:36:16
Ceragon Networks (CRNT.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
2.71 4.40 0.11 1,139
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Ceragon Networks - Technology Hardware & Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdva AG8.6. 17:35:0623.00-23.000.4431,054EURGER23.00
BS I POAgilent Tech9.6. 02:04:00--132.69-2.031,745,066USDNYQ132.69
BS I POApator8.6. 18:01:2724.9525.0525.00-0.4012,196PLNWSE25.00
BS I POAPLISENS8.6. 18:01:2617.7518.2017.85-1.38722PLNWSE17.85
BS I POApple Inc.9.6. 02:00:00--301.54-1.8977,949,082USDNSQ301.54
BS I POAscom Holding8.6. 17:31:44-6.506.483.18155,831CHFSWX6.48
BS I POAT & S Austria T8.6. 16:18:20-3,490.003,294.000.000CZKPSE-KOBOS3,294.00
BS I POBarco Rg8.6. 17:35:068.538.708.620.12107,036EURBRU8.62
BS I POBasler AG8.6. 17:35:25--26.952.2845,722EURGER26.95
BS I POCalix Netwrks9.6. 02:04:00--37.280.031,235,557USDNYQ37.28
BS I POCANON- ------JPYTYO4,332.00
BS I POCD Projekt SA8.6. 18:01:28227.00227.40227.10-0.31316,526PLNWSE227.10
BS I POCisco Systems9.6. 02:00:00--124.152.0624,288,220USDNSQ124.15
BS I POCognex Corp9.6. 02:00:00--62.392.581,815,945USDNSQ62.39
BS I PODaktronics Inc9.6. 02:00:00--19.461.78303,894USDNSQ19.46
BS I PODigi Intl9.6. 02:00:00--67.241.96413,536USDNSQ67.24
BS I POEchoStar Holding9.6. 02:00:00--116.620.2911,735,863USDNSQ116.62
BS I POERICSSON8.6. 18:00:00119.00119.10118.90-1.746,595,551SEKSTO118.90
BS I POERICSSON8.6. 18:00:00120.40120.80121.20-1.1431,070SEKSTO121.20
BS I POEVS Broadcast EQ8.6. 17:35:1729.7029.9029.801.0252,209EURBRU29.80
BS I POF5 Networks9.6. 02:00:00--396.190.72422,213USDNSQ396.19
BS I POFiltronic9.6. 07:29:013.853.904.033.2111,791GBPLSE3.90
BS I POFUJIFILM Holding Depository Receipt8.6. 23:20:00--10.730.00305,448USDPNK10.73
BS I POFUJITSU- ------JPYTYO3,465.00
BS I POGiga-Tronics Rg1.6. 16:12:22--0.009900.00105USDPNK.00
BS I POHitachi- ------JPYTYO5,031.00
BS I POHitachi Depository Receipt8.6. 23:20:00--32.160.47396,116USDPNK32.16
BS I POHTC Depository Receipt15.5. 09:13:403.504.504.14-18.89500EURFRA2.92
BS I POIBM9.6. 02:04:00--280.82-1.416,790,639USDNYQ280.82
BS I POIBM CDR-Reg S- ------CADTOR41.59
BS I POInterDigital9.6. 02:00:00--255.60-1.93351,189USDNSQ255.60
BS I POIntrol8.6. 18:01:288.007.927.920.002,040PLNWSE7.92
BS I POItron9.6. 02:00:00--81.802.16616,093USDNSQ81.80
BS I POJenoptik Rg8.6. 17:35:28--43.96-0.68233,067EURGER43.96
BS I POKapsch TrafficCo8.6. 17:50:005.325.545.540.0011,176EURVIE5.54
BS I POKONICA MINOLTA- ------JPYTYO605.90
BS I POLenovo Group- ------HKDHKG24.56
BS I POLenovo Group Depository Receipt8.6. 23:20:00--62.874.73111,388USDPNK62.87
BS I POLPKF8.6. 17:35:41--21.10-0.94299,553EURGER21.10
BS I POMotorola9.6. 02:04:00--406.80-0.861,165,641USDNYQ406.80
BS I POm-u-t AG8.6. 17:35:29--19.956.1249,672EURGER19.95
BS I PONapco9.6. 02:00:00--35.010.14373,223USDNSQ35.01
BS I PONCR Voyix Corp.9.6. 02:04:00--6.930.292,318,563USDNYQ6.93
BS I PONeopost8.6. 17:35:0712.6612.9012.700.0046,937EURPAR12.70
BS I PONetApp9.6. 02:00:00--170.311.962,621,887USDNSQ170.31
BS I PONetGear9.6. 02:00:00--25.204.61431,521USDNSQ25.20
BS I PONokia Oyj8.6. 16:00:46330.00330.00308.000.000CZKPSE-KOBOS308.00
BS I PONTT System8.6. 18:01:2512.7012.9012.850.0022,652PLNWSE12.85
BS I POOPTeam8.6. 18:01:286.756.856.800.742,804PLNWSE6.80
BS I POOption8.6. 16:44:136.226.746.20-8.821,332EURBRU6.20
BS I POOrsus Xelent26.2. 22:06:51--0.01-54.1032USDPNK.00
BS I POPar Technology9.6. 02:04:00--13.28-1.341,380,406USDNYQ13.28
BS I POParrot8.6. 17:35:2210.1010.3210.20-2.3046,580EURPAR10.20
BS I POPronox Technolog30.9. 18:04:370.35-0.80-0.633,555PLNWSE.03
BS I POPSI Group- ------NOKOSL10.75
BS I POQualcomm Inc9.6. 02:00:00--217.770.8517,180,587USDNSQ217.77
BS I PORadware9.6. 02:00:00--28.451.83124,502USDNSQ28.45
BS I PORenishaw8.6. 17:35:1452.0049.2251.800.0069,068GBPLSE51.80
BS I POS&T AG8.6. 17:35:1123.08-23.08-0.17130,379EURGER23.08
BS I POS4E5.6. 18:00:3145.0046.6047.000.00752PLNWSE47.00
BS I POSanDi Sp CDR-Reg S- ------CADTOR40.21
BS I POSEIKO EPSON Depository Receipt8.6. 23:20:00--9.181.3820,935USDPNK9.18
BS I POSonel8.6. 18:01:2714.5514.5514.550.00751PLNWSE14.55
BS I POStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0.000.0016,000USDPNK.00
BS I POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 02:00:00--8.961.24867,502USDNSQ8.96
BS I POSynaptics9.6. 02:00:00--136.0010.771,148,780USDNSQ136.00
BS I POTDK Depository Receipt8.6. 23:20:00--23.97-1.67164,007USDPNK23.97
BS I POTKH Group8.6. 17:38:2843.1244.1043.78-0.73103,639EURAEX43.78
BS I POWestern Digital9.6. 02:00:00--526.932.976,226,269USDNSQ526.93
BS I POXaar PLC8.6. 17:35:071.431.451.450.0016,884GBPLSE1.45
BS I POYOKOGAWA ELECTRC- ------JPYTYO4,941.00
BS I POZebra Techs9.6. 02:00:00--233.040.401,011,271USDNSQ233.04
BS I POZTE- ------HKDHKG27.54
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE