Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-1,18
KB106110621,53
PKN72,5672,580,33
Msft441,54441,660,67
Nokia4,6364,6423,36
IBM248,77249,290,04
Mercedes-Benz Group AG54,254,216,21
PFE22,7722,782,15
12.05.2025 15:53:04
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 15:36:14
Ceragon Networks (CRNT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,99 1,03 0,02 18 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG12.5. 9:50:4620,2020,3020,300,00438EURGER20,30
NP I PoOAgilent Tech12.5. 15:45:56113,53114,15113,796,58225 665USDNYQ106,93
NP I PoOAmino Tech12.5. 10:12:590,030,040,030,00857GBPLSE,03
NP I PoOApator12.5. 15:39:0719,7219,8019,70-2,7214 008PLNWSE20,25
NP I PoOAPLISENS12.5. 13:11:0619,2019,5019,500,00534PLNWSE19,50
NP I PoOApple Inc.12.5. 15:45:58207,49207,54207,624,5813 702 097USDNSQ198,53
NP I PoOAscom Holding12.5. 15:47:113,353,373,362,1319 191CHFSWX3,28
NP I PoOAT & S Austria T9.5. 13:09:23413,80421,80410,000,000CZKPSE-KOBOS410,00
NP I PoOBarco Rg12.5. 15:42:3512,9512,9612,954,0295 299EURBRU12,45
NP I PoOBasler AG12.5. 15:37:449,349,379,34-1,4832 038EURGER9,48
NP I PoOCalix Netwrks12.5. 15:45:3444,1644,3744,352,7118 113USDNYQ43,18
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA12.5. 15:45:26243,70243,90243,900,25106 960PLNWSE243,30
NP I PoOCisco Systems12.5. 15:45:5761,3261,3361,312,582 918 804USDNSQ59,77
NP I PoOCognex Corp12.5. 15:45:5631,4731,5731,526,9977 862USDNSQ29,47
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.5. 15:45:4814,4014,5814,493,0018 116USDNSQ14,02
NP I PoODigi Intl12.5. 15:45:1333,6634,1234,073,439 646USDNSQ32,77
NP I PoOEchoStar Holding12.5. 15:47:3724,3724,4824,431,16123 791USDNSQ24,19
NP I PoOERICSSON12.5. 15:45:4382,3682,4282,402,712 327 108SEKSTO80,46
NP I PoOERICSSON12.5. 15:44:5082,5082,7082,802,6027 445SEKSTO80,70
NP I PoOEVS Broadcast EQ12.5. 15:36:1938,2538,3538,351,4619 249EURBRU37,80
NP I PoOF5 Networks12.5. 15:47:47277,76279,26278,063,1821 030USDNSQ270,07
NP I PoOFiltronic12.5. 15:44:311,171,201,180,07911 793GBPLSE1,19
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,25
NP I PoOFUJIFILM Holding Depository Receipt12.5. 15:45:07--11,453,622 748USDPNK11,05
NP I PoOFUJITSU- ------JPYTYO3 358,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,09
NP I PoOGiga-Tronics Rg8.5. 23:20:00--0,000,00828USDPNK,00
NP I PoOHitachi Depository Receipt12.5. 15:47:41--26,54-0,642 631USDPNK26,71
NP I PoOHTC Depository Receipt8.5. 15:21:323,904,504,002,632 899EURFRA3,80
NP I PoOIBM12.5. 15:47:56248,77249,29249,030,041 265 442USDNYQ249,20
NP I PoOInterDigital12.5. 15:45:50216,60217,44217,462,4522 333USDNSQ211,96
NP I PoOIntrol12.5. 15:39:547,968,008,000,002 490PLNWSE8,00
NP I PoOItron12.5. 15:47:38110,19110,70110,541,7247 133USDNSQ108,58
NP I PoOJenoptik Rg12.5. 15:45:1419,4919,5119,504,45368 063EURGER18,66
NP I PoOKapsch TrafficCo12.5. 15:43:107,047,187,060,841 923EURVIE7,14
NP I PoOKONICA MINOLTA- ------JPYTYO446,90
NP I PoOLenovo Group- ------HKDHKG9,29
NP I PoOLenovo Group Depository Receipt12.5. 15:45:01--25,939,036 288USDPNK23,91
NP I PoOLPKF12.5. 15:33:388,378,478,421,577 479EURGER8,29
NP I PoOm-u-t AG12.5. 15:27:4412,5012,6512,500,8110 641EURGER12,15
NP I PoONapco12.5. 15:45:2927,4827,6327,624,7827 866USDNSQ26,37
NP I PoONCR Voyix Corp.12.5. 15:47:5711,1211,1411,125,20170 557USDNYQ10,57
NP I PoONeopost12.5. 15:46:5117,8617,9017,904,2119 461EURPAR17,12
NP I PoONetApp12.5. 15:45:5297,6797,9497,774,6267 106USDNSQ93,45
NP I PoONetGear12.5. 15:45:5430,0530,2430,153,6796 302USDNSQ29,17
NP I PoONokia Oyj12.5. 11:32:23112,96117,76112,480,61584CZKPSE-KOBOS111,80
NP I PoONTT System12.5. 15:00:099,169,329,12-2,984 990PLNWSE9,40
NP I PoOOPTeam12.5. 15:14:363,904,004,00-1,482 290PLNWSE4,06
NP I PoOOption Intl NV12.5. 15:02:510,010,010,010,00118 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.5. 15:45:3865,6066,3966,002,3025 134USDNYQ64,73
NP I PoOParrot12.5. 15:44:556,826,906,90-1,449 711EURPAR6,94
NP I PoOPSI Group- ------NOKOSL9,66
NP I PoOQualcomm Inc12.5. 15:45:57150,55150,65150,613,761 055 951USDNSQ145,18
NP I PoORadware12.5. 15:45:4522,7822,9722,923,3134 866USDNSQ22,07
NP I PoORenishaw12.5. 15:45:1827,1027,2027,116,0537 572GBPLSE25,60
NP I PoOS&T AG12.5. 15:45:2722,9823,0222,98-0,09187 610EURGER23,02
NP I PoOS4E9.5. 18:00:4741,2043,0042,200,003PLNWSE42,20
NP I PoOSEIKO EPSON Depository Receipt12.5. 15:41:16--6,800,442 772USDPNK6,77
NP I PoOSonel12.5. 14:02:4116,6016,9016,901,81909PLNWSE16,60
NP I PoOSpectris12.5. 15:45:3922,1022,1422,105,8342 323GBPLSE20,92
NP I PoOSpirent Comm12.5. 15:45:551,901,911,901,28289 818GBPLSE1,88
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.5. 15:45:5611,1211,2011,151,1495 917USDNSQ11,00
NP I PoOSynaptics12.5. 15:47:5963,8164,0763,946,8239 220USDNSQ59,83
NP I PoOTDK Depository Receipt12.5. 15:47:41--11,143,603 895USDPNK10,84
NP I PoOTKH Group12.5. 15:42:0737,0237,0837,041,8198 210EURAEX36,38
NP I PoOWestern Digital12.5. 15:47:5646,9547,0047,006,53666 579USDNSQ44,10
NP I PoOXaar PLC12.5. 15:34:531,011,051,01-2,1862 071GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 365,00
NP I PoOZebra Techs12.5. 15:47:18298,20299,53299,1812,06158 003USDNSQ266,71
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP