Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,32
KB9989990,71
PKN144,28144,32-0,30
Msft410,73411,050,00
Nokia12,6812,695-2,18
IBM279,56280,410,00
Mercedes-Benz Group AG48,4448,4550,18
PFE25,6525,690,00
09.06.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026 15:36:16
Ceragon Networks (CRNT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,71 4,40 0,11 1 139
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ceragon Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.6. 17:35:06-23,1023,000,0031 054EURGER23,00
NP I PoOAgilent Tech9.6. 2:04:00P123,00139,99132,690,001 745 066USDNYQ132,69
NP I PoOApator9.6. 9:48:5124,8025,1024,80-0,801 634PLNWSE25,00
NP I PoOAPLISENS9.6. 9:00:0117,9018,3017,75-0,567PLNWSE17,85
NP I PoOApple Inc.9.6. 2:00:00P300,70300,79301,540,0077 949 082USDNSQ301,54
NP I PoOAscom Holding9.6. 9:57:186,506,566,561,2311 268CHFSWX6,48
NP I PoOAT & S Austria T9.6. 9:43:523 508,003 516,003 540,007,4762CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 9:53:288,528,568,55-0,818 973EURBRU8,62
NP I PoOBasler AG9.6. 9:59:3026,3026,5026,35-2,234 522EURGER26,95
NP I PoOCalix Netwrks9.6. 2:04:00P-44,0037,280,001 235 557USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 10:03:49225,90226,10225,90-0,5344 623PLNWSE227,10
NP I PoOCisco Systems9.6. 2:00:00P123,62124,46124,150,0024 288 220USDNSQ124,15
NP I PoOCognex Corp9.6. 2:00:00P61,9664,4562,390,001 815 945USDNSQ62,39
NP I PoODaktronics Inc9.6. 2:00:00P19,4124,0019,460,00303 894USDNSQ19,46
NP I PoODigi Intl9.6. 2:00:00P56,00-67,240,00413 536USDNSQ67,24
NP I PoOEchoStar Holding9.6. 2:00:00P117,00117,80116,620,0011 735 863USDNSQ116,62
NP I PoOERICSSON9.6. 9:48:19119,80120,20120,00-0,994 306SEKSTO121,20
NP I PoOERICSSON9.6. 10:03:47118,60118,70118,65-0,21627 966SEKSTO118,90
NP I PoOEVS Broadcast EQ9.6. 10:00:3429,6029,7529,70-0,346 686EURBRU29,80
NP I PoOF5 Networks9.6. 2:00:00P333,00408,44396,190,00422 213USDNSQ396,19
NP I PoOFiltronic9.6. 10:02:203,853,953,89-0,26353 431GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt8.6. 23:20:00P--10,730,00305 448USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt8.6. 23:20:00P--32,160,47396 116USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 2:04:00P279,56280,41280,820,006 790 639USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 2:00:00P249,00274,81255,600,00351 189USDNSQ255,60
NP I PoOIntrol9.6. 9:57:227,687,947,940,25254PLNWSE7,92
NP I PoOItron9.6. 2:00:00P80,5790,0081,800,00616 093USDNSQ81,80
NP I PoOJenoptik Rg9.6. 10:01:3444,0244,1244,000,0920 694EURGER43,96
NP I PoOKapsch TrafficCo8.6. 17:50:005,345,485,540,0011 176EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt8.6. 23:20:00P--62,874,73111 388USDPNK62,87
NP I PoOLPKF9.6. 10:03:2620,3020,5020,40-3,3230 978EURGER21,10
NP I PoOMotorola9.6. 2:04:00P398,02424,26406,800,001 165 641USDNYQ406,80
NP I PoOm-u-t AG9.6. 10:03:4119,0519,2019,20-3,763 739EURGER19,95
NP I PoONapco9.6. 2:00:00P34,8035,7935,010,00373 223USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 2:04:00P6,15-6,930,002 318 563USDNYQ6,93
NP I PoONeopost9.6. 9:59:5712,6412,7212,700,004 292EURPAR12,70
NP I PoONetApp9.6. 2:00:00P164,00185,00170,310,002 621 887USDNSQ170,31
NP I PoONetGear9.6. 2:00:00P24,9229,7225,200,00431 521USDNSQ25,20
NP I PoONokia Oyj9.6. 9:47:32307,00310,55308,000,00200CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 9:29:0912,6512,8012,850,001 881PLNWSE12,85
NP I PoOOPTeam9.6. 9:44:366,806,856,850,74363PLNWSE6,80
NP I PoOOption9.6. 9:12:496,246,686,200,00446EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 2:04:00P13,4914,3913,280,001 380 406USDNYQ13,28
NP I PoOParrot9.6. 10:02:1310,0410,1610,14-0,599 313EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 2:00:00P224,22224,89217,770,0017 180 587USDNSQ217,77
NP I PoORadware9.6. 2:00:00P-36,6328,450,00124 502USDNSQ28,45
NP I PoORenishaw9.6. 10:01:0651,3551,5551,40-0,772 845GBPLSE51,80
NP I PoOS&T AG9.6. 10:03:5123,0823,1623,140,2610 686EURGER23,08
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt8.6. 23:20:00P--9,181,3820 935USDPNK9,18
NP I PoOSonel9.6. 9:00:0114,5014,5514,550,001PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 2:00:00P8,9911,308,960,00867 502USDNSQ8,96
NP I PoOSynaptics9.6. 2:00:00P136,00145,00136,000,001 148 780USDNSQ136,00
NP I PoOTDK Depository Receipt8.6. 23:20:00P--23,97-1,67164 007USDPNK23,97
NP I PoOTKH Group9.6. 10:01:1743,6043,7043,66-0,274 696EURAEX43,78
NP I PoOWestern Digital9.6. 2:00:00P538,50540,00526,930,006 226 269USDNSQ526,93
NP I PoOXaar PLC9.6. 9:38:451,431,451,44-0,556 805GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 2:00:00P225,00259,99233,040,001 011 271USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP