Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,24
KB10461049-0,76
PKN84,2384,27-0,53
Msft0,13
Nokia3,5923,5970,00
IBM-0,82
Mercedes-Benz Group AG51,1951,22-0,31
PFE-2,02
31.07.2025 9:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Crocs (CROX.O, NASDAQ Cons)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
102,23 -1,98 -2,07 1 429 504
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crocs - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas31.7. 9:29:45174,50174,60174,55-0,20232 469EURGER174,90
NP I PoOAdidas Depository Receipt30.7. 23:20:00--100,84-11,29390 282USDPNK100,84
NP I PoOAgfa-Gevaert31.7. 9:23:201,131,141,140,8917 476EURBRU1,13
NP I PoOAmica Wronki31.7. 9:18:2358,0059,0058,00-1,5379PLNWSE58,90
NP I PoOASICS- ------JPYTYO3 681,00
NP I PoOBarratt Dev31.7. 9:29:063,753,753,750,51124 642GBPLSE3,73
NP I PoOBassett Furn31.7. 2:00:00--16,24-3,9632 814USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 2:04:00--23,42-3,86267 040USDNYQ23,42
NP I PoOBellway31.7. 9:29:0624,8824,9424,900,575 775GBPLSE24,76
NP I PoOBeneteau31.7. 9:29:018,408,418,410,306 064EURPAR8,38
NP I PoOBerkeley Grp Hld Rg31.7. 9:28:2036,4636,5036,48-0,164 529GBPLSE36,54
NP I PoOBigben Interact31.7. 9:04:211,211,211,210,33536EURPAR1,21
NP I PoOBovis Homes Grp31.7. 9:28:455,895,905,901,559 639GBPLSE5,81
NP I PoOBrunswick31.7. 2:04:00--59,16-3,321 516 167USDNYQ61,19
NP I PoOBurberry Group31.7. 9:29:3613,2713,3013,29-0,6314 212GBPLSE13,37
NP I PoOBurberry Group Depository Receipt30.7. 23:20:00--17,74-1,2047 537USDPNK17,74
NP I PoOCallaway Golf Co31.7. 2:04:01--9,30-3,432 476 718USDNYQ9,30
NP I PoOCarbon Design30.7. 18:01:130,600,650,650,3132 879PLNWSE,65
NP I PoOCavco Industries31.7. 2:00:00--403,12-2,15103 709USDNSQ403,12
NP I PoOCCC31.7. 9:29:36197,65197,75197,750,369 122PLNWSE197,05
NP I PoOCIE FIN RICHEMONT N31.7. 9:29:51136,75136,85136,80-0,1526 027CHFVTX137,00
NP I PoOColumbia Sptswr31.7. 2:00:00--58,40-1,58662 931USDNSQ58,40
NP I PoOCrocs31.7. 2:00:00--102,23-1,981 429 504USDNSQ102,23
NP I PoOCulp Inc31.7. 2:04:00--4,280,236 185USDNYQ4,28
NP I PoOD R Horton31.7. 2:04:00--143,31-2,744 277 098USDNYQ143,31
NP I PoODecora31.7. 9:16:4870,8071,6071,601,7055PLNWSE70,40
NP I PoODe'Longhi- ------EURMIL28,40
NP I PoODom Development31.7. 9:25:09233,00234,50233,00-1,2776PLNWSE236,00
NP I PoOElectrolux Rg-B31.7. 9:29:5260,4060,4860,420,27130 623SEKSTO60,26
NP I PoOESOTIQ31.7. 9:16:2738,3038,7038,700,001 041PLNWSE38,70
NP I PoOForbo Holding AG31.7. 9:28:39793,00798,00796,000,76117CHFSWX790,00
NP I PoOForte31.7. 9:13:3227,8028,1028,001,4593PLNWSE27,60
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR71,44
NP I PoOGRODNO31.7. 9:27:5011,7511,8511,801,293 138PLNWSE11,65
NP I PoOGuinness Peat31.7. 9:19:310,750,760,760,67443 960GBPLSE,75
NP I PoOHelen of Troy31.7. 2:00:00--22,40-1,54614 057USDNSQ22,40
NP I PoOHermes Intl31.7. 9:29:482 249,002 251,002 251,00-0,846 005EURPAR2 270,00
NP I PoOHooker Furniture31.7. 2:00:00--9,80-7,8991 372USDNSQ9,80
NP I PoOHusqvarna AB31.7. 9:18:4353,5053,7053,700,3735SEKSTO53,50
NP I PoOHusqvarna AB31.7. 9:29:0853,5453,6053,580,4924 970SEKSTO53,32
NP I PoOCharacter Group31.7. 9:00:262,903,063,00-1,64290GBPLSE2,98
NP I PoOChargeurs31.7. 9:24:5811,6411,6611,66-0,681 257EURPAR11,74
NP I PoOChristian Dior31.7. 9:25:58458,60459,60459,00-0,04656EURPAR459,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN31.7. 9:21:432,162,302,302,6830PLNWSE2,24
NP I PoOINTERNITY30.7. 18:01:157,007,207,200,005 534PLNWSE7,20
NP I PoOIntl Greetings31.7. 9:14:220,620,640,631,6131 750GBPLSE,63
NP I PoOJM31.7. 9:28:07141,40141,60141,70-1,1931 534SEKSTO143,40
NP I PoOKaufman Broad31.7. 9:29:5531,5031,6031,550,001 126EURPAR31,55
NP I PoOKB Home31.7. 2:04:00--55,16-3,011 252 190USDNYQ55,16
NP I PoOLa-Z-Boy Inc31.7. 2:04:00--36,60-2,14360 264USDNYQ36,60
NP I PoOLeggett & Platt31.7. 2:04:00--9,66-3,881 983 892USDNYQ9,66
NP I PoOLennar31.7. 2:04:00--112,37-3,012 526 027USDNYQ112,37
NP I PoOLentex30.7. 18:01:557,747,807,800,001 063PLNWSE7,80
NP I PoOLG Electronics Depository Receipt30.7. 9:56:0813,0014,0013,000,0030USDLIB13,00
NP I PoOLifetime Brands31.7. 2:00:00--4,44-3,9024 596USDNSQ4,44
NP I PoOLinz Textil29.7. 17:50:05250,00260,00258,000,002EURVIE250,00
NP I PoOLPP SA31.7. 9:28:4816 950,0016 970,0016 950,000,44495PLNWSE16 875,00
NP I PoOLVMH31.7. 9:29:50479,60479,70479,60-0,2426 420EURPAR480,75
NP I PoOLVMH Depository Receipt30.7. 23:20:00--109,62-0,71499 124USDPNK109,62
NP I PoOLZPS Protektor30.7. 18:01:521,201,161,180,0026 913PLNWSE1,18
NP I PoOM/I Homes31.7. 2:04:00--120,81-1,25360 085USDNYQ122,34
NP I PoOMarine Products31.7. 2:04:00--8,66-2,8120 912USDNYQ8,66
NP I PoOMasters30.7. 18:01:536,957,207,200,00502PLNWSE7,20
NP I PoOMeritage Homes31.7. 2:04:00--67,97-2,161 376 004USDNYQ67,97
NP I PoOMohawk Inds31.7. 2:04:00--117,23-3,36833 677USDNYQ117,23
NP I PoOMonnari Trade30.7. 18:01:515,025,045,080,008 573PLNWSE5,08
NP I PoONACCO Industries31.7. 2:04:00--39,52-1,255 595USDNYQ39,52
NP I PoONexity31.7. 9:28:5611,8511,8911,87-1,2535 935EURPAR12,02
NP I PoONIKE31.7. 2:04:00--76,68-2,1114 601 692USDNYQ76,68
NP I PoONIKON Depository Receipt30.7. 23:20:00--9,87-2,34655USDPNK9,87
NP I PoONovita31.7. 9:12:5199,0099,8099,000,005PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO1 484,50
NP I PoOPanasonic Unsp ADR30.7. 23:20:00--9,79-1,41184 802USDPNK9,79
NP I PoOPersimmon31.7. 9:28:5211,4811,4911,500,3918 652GBPLSE11,45
NP I PoOPersimmon Unsp ADR30.7. 23:20:00--30,52-2,144 080USDPNK30,52
NP I PoOPisc Desjoyaux31.7. 9:00:1814,4014,5514,500,0051EURPAR14,50
NP I PoOPolaris Inds31.7. 2:04:00--53,02-8,292 510 626USDNYQ53,02
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes31.7. 2:04:00--113,36-3,161 932 706USDNYQ117,06
NP I PoOPUMA31.7. 9:29:4718,6418,6718,66-3,91607 607EURGER19,42
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.7. 23:20:00--16,79-1,84587 775USDPNK16,79
NP I PoOSEB31.7. 9:29:4165,2065,3565,350,774 610EURPAR64,85
NP I PoOSkechers USA31.7. 2:04:00--63,250,112 888 164USDNYQ63,25
NP I PoOSkyline Corp31.7. 2:04:00--61,54-4,53696 680USDNYQ61,54
NP I PoOSnap-on31.7. 2:04:00--322,27-0,95269 286USDNYQ322,27
NP I PoOSONY- ------JPYTYO3 642,00
NP I PoOStanley Black31.7. 2:04:00--67,77-1,223 389 711USDNYQ67,77
NP I PoOSteven Madden31.7. 2:00:00--23,87-9,333 727 371USDNSQ23,87
NP I PoOSturm Ruger31.7. 2:04:00--34,62-0,86231 877USDNYQ34,92
NP I PoOSurteco31.7. 9:19:2714,6015,0515,00-2,28881EURGER15,50
NP I PoOSwatch Group31.7. 9:26:0530,0830,1630,100,076 709CHFSWX30,08
NP I PoOSwatch Group31.7. 9:28:43145,95146,20146,250,276 181CHFVTX145,85
NP I PoOSwatch Grp Unsp ADR30.7. 23:20:00--8,87-1,99132 734USDPNK8,87
NP I PoOTaylor Woodrow31.7. 9:29:221,021,021,021,512 010 676GBPLSE1,00
NP I PoOTechnicolor31.7. 9:29:550,160,160,1611,51757 048EURPAR,15
NP I PoOTempur Pedic31.7. 2:04:01--72,77-0,722 378 986USDNYQ72,77
NP I PoOThermador31.7. 9:20:4281,2081,6081,501,24379EURPAR80,50
NP I PoOToll Brothers31.7. 2:04:00--119,45-2,781 633 239USDNYQ119,45
NP I PoOTomTom Br Rg31.7. 9:24:565,405,425,421,5927 225EURAEX5,33
NP I PoOTrigano SA31.7. 9:28:10152,30152,80152,600,391 202EURPAR152,00
NP I PoOU10 Group SA31.7. 9:18:281,361,401,36-0,733 731EURPAR1,37
NP I PoOUnifi31.7. 2:04:00--4,62-1,2866 014USDNYQ4,62
NP I PoOUniv Electronics31.7. 2:00:00--6,13-2,0850 155USDNSQ6,13
NP I PoOVan De Velde31.7. 9:00:2233,7033,7533,70-0,1530EURBRU33,75
NP I PoOVF31.7. 2:04:00--12,722,5828 631 971USDNYQ12,40
NP I PoOVistula31.7. 9:27:404,224,244,23-1,1769 737PLNWSE4,28
NP I PoOWERTH-HOLZ28.7. 17:59:310,190,220,220,0060PLNWSE,22
NP I PoOWhirlpool31.7. 2:04:00--83,74-1,204 132 435USDNYQ83,74
NP I PoOWolford AG29.7. 17:50:003,343,543,545,99300EURVIE3,34
NP I PoOWolverine WW31.7. 2:04:00--22,94-1,971 428 284USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP