Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,13499,241,64
Nokia4,3014,423-0,52
IBM290,64290,851,04
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4425,450,49
03.07.2025 17:39:59
Indexy online
AD Index online
select
AD Index online
 

Cisco Systems
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,005,405,350,0085USDLIB5,35
NP I PoOAdva AG3.7. 17:35:1720,4020,5020,400,006 650EURGER20,40
NP I PoOAgilent Tech3.7. 17:39:42121,17121,24121,190,44400 502USDNYQ120,66
NP I PoOAmino Tech3.7. 13:38:350,040,050,040,698 181GBPLSE,04
NP I PoOApator3.7. 17:00:3020,9021,2021,006,2848 681PLNWSE19,76
NP I PoOAPLISENS3.7. 17:00:0118,6018,8518,850,53311PLNWSE18,75
NP I PoOApple Inc.3.7. 17:39:32214,15214,16214,070,7721 724 735USDNSQ212,44
NP I PoOAscom Holding3.7. 17:30:083,803,933,800,80142 427CHFSWX3,77
NP I PoOAT & S Austria T3.7. 15:38:15425,60433,60422,202,9850CZKPSE-KOBOS422,20
NP I PoOBarco Rg3.7. 17:35:0812,4512,6212,500,8176 283EURBRU12,40
NP I PoOBasler AG3.7. 17:36:2712,5213,1812,50-8,2228 351EURGER13,62
NP I PoOCalix Netwrks3.7. 17:39:5653,8453,9653,921,9182 572USDNYQ52,91
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA3.7. 17:02:34270,10271,30269,50-0,11126 223PLNWSE269,80
NP I PoOCisco Systems3.7. 17:39:3269,1869,1969,190,875 440 056USDNSQ68,59
NP I PoOCognex Corp3.7. 17:39:5032,7732,7932,780,00757 855USDNSQ32,78
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.7. 17:38:5716,8716,9116,902,74190 762USDNSQ16,45
NP I PoODigi Intl3.7. 17:35:5335,9736,1836,081,4542 701USDNSQ35,56
NP I PoOEchoStar Holding3.7. 17:39:3930,5530,5830,573,651 004 006USDNSQ29,49
NP I PoOERICSSON3.7. 17:29:3482,1082,5082,500,495 062SEKSTO82,10
NP I PoOERICSSON3.7. 17:29:4082,1282,1682,100,472 803 348SEKSTO81,72
NP I PoOEVS Broadcast EQ3.7. 17:35:1435,5036,0035,75-0,568 213EURBRU35,95
NP I PoOF5 Networks3.7. 17:39:42301,31301,75301,421,79127 083USDNSQ296,12
NP I PoOFiltronic3.7. 17:35:121,531,551,553,00273 488GBPLSE1,51
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt3.7. 17:36:32--10,731,47115 639USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 397,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt3.7. 17:39:42--28,53-0,9959 923USDPNK28,82
NP I PoOHTC Depository Receipt3.7. 13:52:204,004,603,882,11100EURFRA3,80
NP I PoOIBM3.7. 17:39:48290,64290,85290,651,04932 451USDNYQ287,65
NP I PoOInterDigital3.7. 17:38:38225,69226,34226,001,9953 409USDNSQ221,60
NP I PoOIntrol3.7. 17:00:017,007,027,02-1,131 377PLNWSE7,10
NP I PoOItron3.7. 17:39:59135,64135,90135,781,2681 972USDNSQ134,08
NP I PoOJenoptik Rg3.7. 17:35:0119,4319,4719,50-0,6192 020EURGER19,62
NP I PoOKapsch TrafficCo3.7. 17:35:11-7,127,124,7112 140EURVIE6,80
NP I PoOKONICA MINOLTA- ------JPYTYO470,60
NP I PoOLenovo Group- ------HKDHKG9,44
NP I PoOLenovo Group Depository Receipt3.7. 17:34:07--24,853,0315 894USDPNK24,12
NP I PoOLPKF3.7. 17:39:358,948,998,941,598 538EURGER8,80
NP I PoOMotorola3.7. 17:39:11423,85424,54424,360,49206 851USDNYQ422,27
NP I PoOm-u-t AG3.7. 17:29:0115,6515,7515,65-1,8811 131EURGER15,65
NP I PoONapco3.7. 17:38:4630,2630,3330,300,6528 222USDNSQ30,10
NP I PoONCR Voyix Corp.3.7. 17:38:4813,1413,1513,153,42566 322USDNYQ12,71
NP I PoONeopost3.7. 17:36:0216,2416,5016,461,9869 699EURPAR16,14
NP I PoONetApp3.7. 17:39:47108,04108,10108,020,42338 315USDNSQ107,61
NP I PoONetGear3.7. 17:39:0029,5229,6129,571,6349 972USDNSQ29,09
NP I PoONokia Oyj3.7. 14:40:48108,54110,66110,24-1,57720CZKPSE-KOBOS110,24
NP I PoONTT System3.7. 17:04:589,9010,0010,00-0,997 888PLNWSE10,10
NP I PoOOPTeam3.7. 17:00:013,783,823,820,00417PLNWSE3,82
NP I PoOOption Intl NV3.7. 16:19:310,010,010,010,001 207 164EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.7. 17:40:0169,5669,7469,653,86118 815USDNYQ67,06
NP I PoOParrot3.7. 17:35:079,149,409,14-2,7725 260EURPAR9,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,40
NP I PoOQualcomm Inc3.7. 17:40:01163,51163,55163,510,732 120 540USDNSQ162,32
NP I PoORadware3.7. 17:39:2130,3230,3730,322,16153 089USDNSQ29,68
NP I PoORenishaw3.7. 17:35:0428,7028,9528,80-0,69120 008GBPLSE29,00
NP I PoOS&T AG3.7. 17:35:2025,3425,4825,501,35108 272EURGER25,16
NP I PoOS4E3.7. 14:05:1039,0040,0040,008,1135PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt3.7. 16:57:11--6,500,005 358USDPNK6,50
NP I PoOSonel3.7. 15:22:3015,7015,8515,850,63883PLNWSE15,75
NP I PoOSpectris3.7. 17:35:0540,0040,1240,000,70652 081GBPLSE39,72
NP I PoOSpirent Comm3.7. 17:35:071,921,921,920,311 776 831GBPLSE1,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 17:39:3811,8611,8711,872,33144 488USDNSQ11,60
NP I PoOSynaptics3.7. 17:38:0068,8568,9868,860,73117 674USDNSQ68,36
NP I PoOTDK Depository Receipt3.7. 17:39:57--11,432,3119 789USDPNK11,17
NP I PoOTKH Group3.7. 17:36:5338,5039,1038,680,0559 480EURAEX38,66
NP I PoOWestern Digital3.7. 17:40:0166,5766,5866,581,222 629 063USDNSQ65,78
NP I PoOXaar PLC3.7. 17:35:061,231,271,260,001 832GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 749,00
NP I PoOZebra Techs3.7. 17:37:43326,03326,70326,361,86116 317USDNSQ320,39
NP I PoOZTE- ------HKDHKG23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.7. 17:45:3422 890,791,1022 641,8902.07.2025
Zdroj: BCPP