Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,21479,240,25
Nokia4,4114,55-0,18
IBM285,79285,951,00
Mercedes-Benz Group AG48,8748,88-1,17
PFE23,9423,95-0,23
18.06.2025 19:16:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 19:16:30
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
79,87 -0,03 -0,03 801 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries18.6. 19:15:3244,3344,3844,370,4180 420USDNYQ44,19
NP I PoOACCO Brands18.6. 19:16:053,443,453,450,15412 224USDNYQ3,44
NP I PoOAdecco SA18.6. 17:34:4423,8223,8423,820,00507 245CHFVTX23,82
NP I PoOAdecco SA Depository Receipt18.6. 18:44:50--14,530,76910USDPNK14,42
NP I PoOAmrep Corp18.6. 19:09:5621,5021,8521,500,947 604USDNYQ21,30
NP I PoOAny Biztonsagi Nyomda Nyrt18.6. 17:05:16--8 340,00-0,244 714HUFBUD8 340,00
NP I PoOAssystem18.6. 17:35:2541,0041,7041,15-2,605 208EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea18.6. 17:18:165,305,445,320,381 530EURPAR5,30
NP I PoOAvery Dennison18.6. 19:16:00174,69174,87174,860,52115 033USDNYQ173,95
NP I PoOBabcock Intl18.6. 17:35:0610,6010,6210,610,951 154 218GBPLSE10,51
NP I PoOBALTICON18.6. 17:59:4221,2021,8021,800,00502PLNWSE21,80
NP I PoOBarrett Bus Serv18.6. 19:16:1241,7241,7941,761,4730 028USDNSQ41,15
NP I PoOBest18.6. 18:00:2525,0025,4025,400,7945PLNWSE25,20
NP I PoOBLACK POINT18.6. 17:59:440,370,390,370,006 500PLNWSE,37
NP I PoOBrinks18.6. 19:16:2786,6286,7586,690,9179 030USDNYQ85,91
NP I PoOBUMECH18.6. 18:00:258,148,238,15-0,614 144PLNWSE8,20
NP I PoOCapita Plc Rg18.6. 17:35:002,842,852,847,17894 771GBPLSE2,65
NP I PoOCasella Waste18.6. 19:16:19116,86117,23117,020,5879 213USDNSQ116,34
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color18.6. 17:35:2796,3096,7096,700,313 536EURGER96,40
NP I PoOCintas18.6. 19:17:00221,60221,74221,700,17737 116USDNSQ221,32
NP I PoOCopart18.6. 19:16:4948,0448,0648,050,112 037 179USDNSQ48,00
NP I PoOCoStar Group Inc18.6. 19:16:3079,8479,8979,87-0,03801 606USDNSQ79,89
NP I PoOCRA Intl18.6. 19:16:53183,65184,00183,650,14169 661USDNSQ183,39
NP I PoODe La Rue18.6. 17:35:291,291,301,290,0058 456GBPLSE1,29
NP I PoODeluxe18.6. 19:15:2914,8714,8814,870,4780 826USDNYQ14,80
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred18.6. 17:35:1824,8025,1024,94-0,87523 073EURPAR25,16
NP I PoOEncore Cap Grp18.6. 19:16:4238,3038,4238,310,3940 571USDNSQ38,16
NP I PoOEnnis18.6. 19:13:1918,5818,6118,59-0,3829 426USDNYQ18,66
NP I PoOEQUIFAX18.6. 19:16:41255,31255,49255,40-0,23259 129USDNYQ256,00
NP I PoOEurofins Scientific18.6. 17:39:2260,1660,7660,50-0,23186 721EURPAR60,64
NP I PoOExperian18.6. 17:35:2638,2738,2938,280,451 558 330GBPLSE38,11
NP I PoOFuel Tech18.6. 19:11:241,972,001,98-2,4686 256USDNSQ2,03
NP I PoOGL Events18.6. 17:37:3325,6526,5026,402,1313 083EURPAR25,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR72,00
NP I PoOGRUPA RECYKL18.6. 17:59:4262,5064,0062,50-2,3453PLNWSE64,00
NP I PoOHays18.6. 17:35:190,700,700,70-0,991 439 236GBPLSE,71
NP I PoOHealthcare Svcs18.6. 19:16:3614,6314,6414,630,90171 681USDNSQ14,50
NP I PoOHerman Miller18.6. 19:16:2017,0617,0717,060,5978 407USDNSQ16,96
NP I PoOHNI18.6. 19:15:1447,4447,4847,461,39107 119USDNYQ46,81
NP I PoOHubwoo.Com18.6. 17:10:330,050,060,05-19,0873 094EURPAR,07
NP I PoOIntertek Group18.6. 17:35:0347,6447,6847,660,34475 262GBPLSE47,50
NP I PoOIntrum Justitia18.6. 18:00:0046,2746,3546,350,30280 868SEKSTO46,21
NP I PoOKRUK18.6. 18:00:24395,30396,00394,80-0,5825 442PLNWSE397,10
NP I PoOLubawa18.6. 18:00:269,139,149,01-2,591 666 203PLNWSE9,25
NP I PoOMears Group PLC18.6. 17:35:184,014,024,01-0,37101 268GBPLSE4,03
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page18.6. 17:35:212,612,612,61-2,32325 238GBPLSE2,67
NP I PoOMITIE Group18.6. 17:35:211,431,431,430,004 276 355GBPLSE1,43
NP I PoOMO-BRUK18.6. 18:00:26268,50270,50268,50-0,193 081PLNWSE269,00
NP I PoOOrell Fuessli18.6. 17:31:0597,0098,0097,000,003 810CHFSWX97,00
NP I PoOOrzel Bialy SA17.6. 18:01:53--38,800,00150PLNWSE38,80
NP I PoOPayPoint18.6. 17:35:088,048,068,051,39204 536GBPLSE7,94
NP I PoOPenauille Polysv18.6. 17:35:195,535,575,54-0,54175 993EURPAR5,57
NP I PoOPitney Bowes Inc18.6. 19:16:1010,4810,4910,491,90830 722USDNYQ10,29
NP I PoOProsegur- ------EURMCE2,82
NP I PoORandstad18.6. 17:35:2137,6238,3037,94-0,71397 442EURAEX38,21
NP I PoORentokil Initial18.6. 17:35:023,493,493,49-1,132 265 106GBPLSE3,53
NP I PoORepublic Svcs18.6. 19:16:41249,19249,34249,410,17262 663USDNYQ248,98
NP I PoORobert Half18.6. 19:16:4642,1542,1642,15-0,17739 643USDNYQ42,22
NP I PoORollins18.6. 19:16:4956,3756,4056,40-0,02682 183USDNYQ56,41
NP I PoOSecuritas AB18.6. 18:00:00137,80137,85137,600,33977 170SEKSTO137,15
NP I PoOSeche Environ18.6. 17:35:0392,1095,6094,60-0,322 825EURPAR94,90
NP I PoOSerco Group18.6. 17:35:021,971,971,970,71667 831GBPLSE1,96
NP I PoOSGS Rg18.6. 17:34:4483,7483,7683,76-1,20267 022CHFSWX84,78
NP I PoOSociete Bic18.6. 17:35:1853,6053,9053,80-0,3741 480EURPAR54,00
NP I PoOSteelcase18.6. 19:13:4210,2710,2810,280,98237 565USDNYQ10,18
NP I PoOSynergie18.6. 17:35:1033,2033,8033,600,301 280EURPAR33,50
NP I PoOTelegate AG18.6. 16:27:550,580,650,63-9,422 185EURGER,68
NP I PoOTetra Tech Inc18.6. 19:16:4035,6535,6735,66-0,07429 163USDNSQ35,69
NP I PoOTranscontintal- ------CADTOR20,91
NP I PoOViaspace16.6. 23:20:00--0,000,00395 000USDPNK,00
NP I PoOVindexus18.6. 18:00:2711,0011,3011,00-3,088 393PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR256,12
NP I PoOWaste Management18.6. 19:16:04234,17234,29234,23-0,03376 349USDNYQ234,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.6. 19:22:2521 771,380,2421 719,0817.06.2025
Zdroj: BCPP