Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft454,51454,59-0,78
Nokia4,5754,7751,01
IBM261,73261,8-1,94
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,2123,22-1,32
21.05.2025 20:41:37
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 20:41:28
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
74,49 -2,46 -1,88 1 378 071
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.5. 20:40:4251,6651,7151,67-1,52116 726USDNYQ52,47
NP I PoOACCO Brands21.5. 20:41:583,623,633,63-3,97417 458USDNYQ3,78
NP I PoOAdecco SA21.5. 17:31:4323,7023,6423,62-1,83387 889CHFVTX24,06
NP I PoOAdecco SA Depository Receipt21.5. 20:13:51--14,14-1,9111 191USDPNK14,41
NP I PoOAmrep Corp21.5. 19:45:1222,3523,1422,79-1,593 236USDNYQ23,16
NP I PoOAny Biztonsagi Nyomda Nyrt21.5. 16:59:52--7 660,000,798 513HUFBUD7 660,00
NP I PoOAssystem21.5. 17:35:0441,1041,3041,30-0,7213 971EURPAR41,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea21.5. 16:17:045,445,565,582,951 806EURPAR5,42
NP I PoOAvery Dennison21.5. 20:41:32180,71180,84180,78-1,74208 297USDNYQ183,97
NP I PoOBabcock Intl21.5. 17:35:058,908,918,903,491 324 809GBPLSE8,60
NP I PoOBALTICON21.5. 18:00:4819,4022,2022,20-0,89559PLNWSE22,40
NP I PoOBarrett Bus Serv21.5. 20:41:5841,5841,7241,54-2,1242 960USDNSQ42,44
NP I PoOBest21.5. 18:01:3126,8027,0027,00-10,003 143PLNWSE30,00
NP I PoOBLACK POINT21.5. 18:00:500,300,330,335,7027 702PLNWSE,32
NP I PoOBrinks21.5. 20:41:1284,4484,6284,53-2,25130 054USDNYQ86,48
NP I PoOBUMECH21.5. 18:01:318,548,628,620,239 920PLNWSE8,60
NP I PoOCapita Plc Rg21.5. 17:35:192,222,232,230,36180 857GBPLSE2,22
NP I PoOCasella Waste21.5. 20:41:45114,53114,63114,53-1,43139 636USDNSQ116,19
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color21.5. 17:35:2399,60100,00100,200,206 100EURGER100,00
NP I PoOCintas21.5. 20:41:11221,37221,58221,58-0,58555 341USDNSQ222,87
NP I PoOCopart21.5. 20:41:2961,3661,3861,37-0,412 603 294USDNSQ61,62
NP I PoOCoStar Group Inc21.5. 20:41:2874,4674,5174,49-2,461 378 071USDNSQ76,37
NP I PoOCRA Intl21.5. 20:29:07186,63187,87186,63-2,4231 282USDNSQ191,25
NP I PoODe La Rue21.5. 17:35:291,291,301,290,39100 170GBPLSE1,29
NP I PoODeluxe21.5. 20:38:2214,4014,4114,40-3,94168 828USDNYQ14,99
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,00
NP I PoOEdenred21.5. 17:35:4527,3027,6327,350,22619 121EURPAR27,29
NP I PoOEncore Cap Grp21.5. 20:41:4438,7938,9038,82-2,3992 783USDNSQ39,77
NP I PoOEnnis21.5. 20:41:5818,9218,9418,92-2,1757 582USDNYQ19,34
NP I PoOEQUIFAX21.5. 20:41:19260,03260,40260,11-6,101 330 174USDNYQ277,02
NP I PoOEurofins Scientific21.5. 17:35:1256,5056,8056,56-0,63260 257EURPAR56,92
NP I PoOExperian21.5. 17:35:2238,8038,8238,81-1,121 114 208GBPLSE39,25
NP I PoOFuel Tech21.5. 20:40:151,641,661,646,49688 459USDNSQ1,54
NP I PoOGL Events21.5. 17:35:1024,4024,4524,45-0,208 460EURPAR24,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL21.5. 18:00:4866,0067,0066,00-2,2281PLNWSE67,50
NP I PoOHays21.5. 17:35:210,720,720,72-2,912 337 788GBPLSE,74
NP I PoOHealthcare Svcs21.5. 20:41:5814,4814,4914,49-2,00220 634USDNSQ14,78
NP I PoOHerman Miller21.5. 20:41:0816,5216,5516,54-4,28139 239USDNSQ17,28
NP I PoOHNI21.5. 20:41:3246,0646,1246,06-2,58128 323USDNYQ47,28
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group21.5. 17:35:0949,1849,2249,20-0,73372 185GBPLSE49,56
NP I PoOIntrum Justitia21.5. 18:00:0036,9937,0736,990,49372 876SEKSTO36,81
NP I PoOKRUK21.5. 18:01:30393,20393,30394,20-2,1125 010PLNWSE402,70
NP I PoOLubawa21.5. 18:01:328,678,728,650,461 232 132PLNWSE8,61
NP I PoOMears Group PLC21.5. 17:35:233,983,993,980,2577 577GBPLSE3,97
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page21.5. 17:35:222,752,752,75-1,51451 132GBPLSE2,79
NP I PoOMITIE Group21.5. 17:35:261,541,551,55-0,643 440 251GBPLSE1,56
NP I PoOMO-BRUK21.5. 18:01:32295,50298,00298,000,171 371PLNWSE297,50
NP I PoOOrell Fuessli21.5. 17:33:0998,6099,0099,000,412 158CHFSWX98,60
NP I PoOOrzel Bialy SA21.5. 18:01:3437,4037,6037,400,54249PLNWSE37,20
NP I PoOPayPoint21.5. 17:35:256,836,856,842,09235 862GBPLSE6,70
NP I PoOPenauille Polysv21.5. 17:35:156,366,376,36-1,55153 475EURPAR6,46
NP I PoOPitney Bowes Inc21.5. 20:41:319,079,089,08-1,57704 858USDNYQ9,22
NP I PoOProsegur- ------EURMCE2,75
NP I PoORandstad21.5. 17:35:1437,4237,9237,58-1,52426 005EURAEX38,16
NP I PoORentokil Initial21.5. 17:35:213,523,523,52-0,034 313 097GBPLSE3,52
NP I PoORepublic Svcs21.5. 20:41:31252,26252,36252,340,06464 348USDNYQ252,19
NP I PoORobert Half21.5. 20:41:0945,9846,0146,00-2,79538 416USDNYQ47,32
NP I PoORollins21.5. 20:41:4556,9756,9956,98-0,58602 005USDNYQ57,31
NP I PoOSecuritas AB21.5. 18:00:00144,80144,90145,40-0,07877 009SEKSTO145,50
NP I PoOSeche Environ21.5. 17:35:2591,1091,5091,500,003 610EURPAR91,50
NP I PoOSerco Group21.5. 17:35:171,871,871,87-0,111 422 962GBPLSE1,87
NP I PoOSGS Rg21.5. 17:31:43-87,1687,16-0,66209 173CHFSWX87,74
NP I PoOSociete Bic21.5. 17:35:2957,3057,7057,30-0,6941 382EURPAR57,70
NP I PoOSteelcase21.5. 20:38:4310,0210,0310,02-2,24322 142USDNYQ10,25
NP I PoOSynergie21.5. 17:35:0233,0033,3033,20-0,30552EURPAR33,30
NP I PoOTelegate AG21.5. 10:52:320,620,690,658,3375EURGER,60
NP I PoOTetra Tech Inc21.5. 20:41:3435,4035,4235,41-0,111 131 331USDNSQ35,45
NP I PoOTranscontintal- ------CADTOR20,80
NP I PoOViaspace21.5. 15:30:00--0,000,005 000USDPNK,00
NP I PoOVindexus21.5. 18:01:3310,8010,9010,95-3,5232 938PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR272,74
NP I PoOWaste Management21.5. 20:41:26233,94234,08234,000,05926 047USDNYQ233,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.5. 20:48:0821 165,78-0,9421 367,3720.05.2025
Zdroj: BCPP