Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,1974,22-1,30
Msft465,53465,620,36
Nokia4,7244,73-0,51
IBM265,93266,10,19
Mercedes-Benz Group AG51,1451,16-0,76
PFE23,2923,3-0,41
05.06.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 16:22:46
CoStar Group Inc (CSGP.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
78,05 1,25 0,96 298 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CoStar Group Inc - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries5.6. 16:23:4050,9451,0151,00-2,5863 331USDNYQ52,33
NP I PoOACCO Brands5.6. 16:23:533,693,703,701,2359 286USDNYQ3,65
NP I PoOAdecco SA5.6. 16:23:4222,1622,2022,18-1,68190 273CHFVTX22,56
NP I PoOAdecco SA Depository Receipt5.6. 16:23:50--13,50-1,6813 692USDPNK13,70
NP I PoOAmrep Corp5.6. 16:22:0019,7620,2920,032,881 047USDNYQ20,06
NP I PoOAny Biztonsagi Nyomda Nyrt5.6. 16:12:047 860,007 880,007 880,000,774 096HUFBUD7 820,00
NP I PoOAssystem5.6. 16:17:1842,0042,3042,05-0,3614 080EURPAR42,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea5.6. 11:52:455,405,445,400,00108EURPAR5,40
NP I PoOAvery Dennison5.6. 16:23:40178,09178,32178,22-0,2957 921USDNYQ178,73
NP I PoOBabcock Intl5.6. 16:23:3110,9710,9910,983,051 206 863GBPLSE10,66
NP I PoOBALTICON5.6. 15:45:1619,9021,8021,800,93307PLNWSE21,60
NP I PoOBarrett Bus Serv5.6. 16:23:3041,5641,7141,72-0,5514 354USDNSQ41,83
NP I PoOBest4.6. 18:00:2426,2026,8026,400,00121PLNWSE26,40
NP I PoOBLACK POINT5.6. 15:48:390,360,400,404,1717 742PLNWSE,38
NP I PoOBrinks5.6. 16:23:1783,4183,5783,490,2045 382USDNYQ83,32
NP I PoOBUMECH5.6. 16:19:298,718,798,71-2,0210 987PLNWSE8,89
NP I PoOCapita Plc Rg5.6. 16:21:412,462,472,463,10358 414GBPLSE2,39
NP I PoOCasella Waste5.6. 16:23:48116,39116,82116,68-0,4736 116USDNSQ117,10
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color5.6. 16:14:4198,4098,7098,50-1,704 146EURGER100,20
NP I PoOCintas5.6. 16:23:42227,21227,58227,50-0,0262 131USDNSQ227,37
NP I PoOCopart5.6. 16:23:5650,1450,1550,08-0,46766 855USDNSQ50,38
NP I PoOCoStar Group Inc5.6. 16:22:4678,0278,0778,051,25298 878USDNSQ77,06
NP I PoOCRA Intl5.6. 16:22:35186,88190,26188,250,242 639USDNSQ188,97
NP I PoODe La Rue5.6. 16:23:451,291,301,29-0,39138 746GBPLSE1,30
NP I PoODeluxe5.6. 16:23:5414,7314,7414,73-0,8735 800USDNYQ14,88
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,85
NP I PoOEdenred5.6. 16:23:5026,7126,7326,72-0,48183 344EURPAR26,85
NP I PoOEncore Cap Grp5.6. 16:23:5437,9938,1037,99-0,8123 666USDNSQ38,29
NP I PoOEnnis5.6. 16:22:5018,4518,4718,540,0311 565USDNYQ18,49
NP I PoOEQUIFAX5.6. 16:23:54270,72271,40271,081,52103 920USDNYQ267,00
NP I PoOEurofins Scientific5.6. 16:23:3356,7256,7656,76-1,22118 474EURPAR57,46
NP I PoOExperian5.6. 16:21:5537,7837,7937,781,50268 200GBPLSE37,22
NP I PoOFuel Tech5.6. 16:23:391,651,701,650,3030 618USDNSQ1,67
NP I PoOGL Events5.6. 16:21:1025,9526,0526,00-1,5212 842EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,40
NP I PoOGRUPA RECYKL5.6. 15:39:0163,0065,0065,000,7835PLNWSE64,50
NP I PoOHays5.6. 16:21:540,700,700,70-1,55341 708GBPLSE,71
NP I PoOHealthcare Svcs5.6. 16:24:0114,1014,1114,11-1,0237 076USDNSQ14,25
NP I PoOHerman Miller5.6. 16:23:4116,8516,8916,86-1,0019 606USDNSQ17,04
NP I PoOHNI5.6. 16:23:2246,4146,5646,49-0,9814 809USDNYQ46,95
NP I PoOHubwoo.Com4.6. 9:14:180,040,060,060,008EURPAR,06
NP I PoOIntertek Group5.6. 16:22:0647,5247,5447,52-0,42143 043GBPLSE47,72
NP I PoOIntrum Justitia5.6. 16:23:4236,4836,6336,610,11484 739SEKSTO36,57
NP I PoOKRUK5.6. 16:23:38390,00390,10390,10-0,9117 830PLNWSE393,70
NP I PoOLubawa5.6. 16:23:379,319,349,343,21490 996PLNWSE9,05
NP I PoOMears Group PLC5.6. 16:23:074,084,094,09-0,6147 381GBPLSE4,11
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page5.6. 16:23:092,702,712,70-0,5974 283GBPLSE2,72
NP I PoOMITIE Group5.6. 16:22:531,401,401,40-12,167 906 338GBPLSE1,60
NP I PoOMO-BRUK5.6. 16:22:34265,50267,00266,50-0,1913 241PLNWSE267,00
NP I PoOOrell Fuessli5.6. 16:12:2696,6097,0097,00-0,612 107CHFSWX97,60
NP I PoOOrzel Bialy SA5.6. 15:00:0039,0039,8039,802,0511PLNWSE39,00
NP I PoOPayPoint5.6. 16:17:317,117,137,12-1,66101 442GBPLSE7,24
NP I PoOPenauille Polysv5.6. 16:19:355,845,855,840,60184 602EURPAR5,81
NP I PoOPitney Bowes Inc5.6. 16:23:5410,2410,2510,251,19156 946USDNYQ10,12
NP I PoOProsegur- ------EURMCE2,78
NP I PoORandstad5.6. 16:23:0436,2336,2436,20-1,79105 587EURAEX36,86
NP I PoORentokil Initial5.6. 16:21:323,493,493,49-0,66720 160GBPLSE3,51
NP I PoORepublic Svcs5.6. 16:23:53252,99253,41253,29-0,3498 600USDNYQ254,12
NP I PoORobert Half5.6. 16:22:5644,0944,1544,15-1,05111 994USDNYQ44,61
NP I PoORollins5.6. 16:23:3757,7357,7957,74-0,52112 699USDNYQ58,04
NP I PoOSecuritas AB5.6. 16:20:20141,95142,05142,00-0,56335 792SEKSTO142,80
NP I PoOSeche Environ5.6. 16:20:4395,2095,5095,40-0,933 279EURPAR96,30
NP I PoOSGS Rg5.6. 16:19:5584,4684,4884,42-1,05100 382CHFSWX85,32
NP I PoOSociete Bic5.6. 16:21:4555,2055,4055,300,9111 685EURPAR54,80
NP I PoOSteelcase5.6. 16:23:0410,2810,3010,29-0,8744 487USDNYQ10,37
NP I PoOSynergie5.6. 15:45:3833,5033,8033,700,60249EURPAR33,50
NP I PoOTelegate AG5.6. 15:07:210,640,700,683,032 000EURGER,64
NP I PoOTetra Tech Inc5.6. 16:22:3235,0535,0735,06-0,7191 913USDNSQ35,32
NP I PoOTranscontintal- ------CADTOR21,29
NP I PoOViaspace5.6. 15:30:00--0,000,00500USDPNK,00
NP I PoOVindexus5.6. 16:11:0011,4511,5011,450,009 519PLNWSE11,45
NP I PoOWaste Connections- ------CADTOR262,08
NP I PoOWaste Management5.6. 16:23:54238,37238,68238,60-0,15164 538USDNYQ238,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 16:28:5621 755,840,1621 721,9204.06.2025
Zdroj: BCPP