Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,653,70,68
Msft-1,50
Nokia4,3264,3291,00
IBM1,23
Daimler AG40,00540,022,80
PFE0,10
05.08.2020 1:38:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 22:00:00
Cintas (CTAS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
301,64 0,97 2,90 598 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cintas - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt4.8. 23:20:00--68,18-0,7776 960USDNSQ68,71
NP I PoOABM Industries5.8. 0:30:00--35,990,50242 030USDNYQ35,99
NP I PoOACCO Brands5.8. 0:30:00--6,66-1,48290 013USDNYQ6,66
NP I PoOAdecco SA4.8. 17:31:1343,6143,6543,85-0,66698 909CHFVTX43,85
NP I PoOAdecco SA Depository Receipt4.8. 23:19:58--23,930,1719 807USDPNK23,89
NP I PoOAggreko4.8. 19:16:253,983,993,990,63445 243GBPLSE3,99
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ4,60
NP I PoOAny Biztonsagi Nyomda Nyrt4.8. 17:20:001 205,001 220,001 205,000,422 012HUFBUD1 205,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated5.8. 1:27:30--1,14-1,871 089 427USDNYQ1,05
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,50
NP I PoOAssystem4.8. 17:35:1821,6521,8521,800,231 662EURPAR21,80
NP I PoOATON-HT4.8. 18:04:000,730,730,7212,605 232PLNWSE,72
NP I PoOAurea4.8. 17:29:494,644,754,71-1,881 103EURPAR4,71
NP I PoOAvery Dennison5.8. 0:30:00--113,840,91657 751USDNYQ113,84
NP I PoOAWBUD27.7. 18:04:030,510,950,99-48,221 100PLNWSE,51
NP I PoOBabcock Intl4.8. 19:45:012,622,622,57-9,306 874 869GBPLSE2,62
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE9,30
NP I PoOBarrett Bus Serv5.8. 1:29:53--55,302,8858 324USDNSQ53,75
NP I PoOBest31.7. 18:04:1317,0017,6018,000,0089PLNWSE17,00
NP I PoOBiancamano- ------EURMIL,20
NP I PoOBLACK POINT4.8. 18:04:001,151,191,13-1,741 000PLNWSE1,13
NP I PoOBrinks5.8. 0:30:00--44,141,19577 543USDNYQ44,14
NP I PoOBUMECH4.8. 18:04:202,162,242,23-2,6243 253PLNWSE2,23
NP I PoOCapita Group4.8. 18:17:270,350,350,350,754 974 068GBPLSE,35
NP I PoOCasella Waste4.8. 23:20:00--55,58-2,34321 756USDNSQ56,91
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.8. 17:35:1496,1096,5096,50-0,626 966EURGER96,50
NP I PoOCintas4.8. 23:20:00--301,640,97598 478USDNSQ298,74
NP I PoOCNIM4.8. 17:29:4714,4015,0014,70-1,34347EURPAR14,70
NP I PoOCopart4.8. 23:39:21--96,843,811 960 230USDNSQ93,29
NP I PoOCoStar Group Inc4.8. 23:20:00--829,37-0,67264 828USDNSQ835,00
NP I PoOCovanta Holding5.8. 0:30:00--9,76-3,46923 064USDNYQ9,76
NP I PoOCRA Intl4.8. 23:20:00--42,272,8566 106USDNSQ41,10
NP I PoODe La Rue4.8. 10:52:271,391,391,37-0,44215 907GBPLSE1,39
NP I PoODeluxe5.8. 0:30:00--28,17-4,09964 832USDNYQ28,17
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE5,08
NP I PoODrop4.8. 18:04:200,300,300,300,001 350PLNWSE,30
NP I PoOEdenred4.8. 17:35:2042,1042,6042,44-0,93305 289EURPAR42,44
NP I PoOElemental Hlgd4.8. 18:04:232,732,742,73-1,09469 234PLNWSE2,73
NP I PoOEncore Cap Grp4.8. 23:20:00--36,200,08153 506USDNSQ36,17
NP I PoOEnnis5.8. 0:30:00--17,31-0,5294 001USDNYQ17,31
NP I PoOEQUIFAX5.8. 0:30:00--160,75-1,30523 777USDNYQ160,75
NP I PoOEuro Scientific4.8. 17:37:34558,40566,80558,60-2,1730 077EURPAR558,60
NP I PoOExperian4.8. 19:36:5027,0927,1127,13-1,61914 911GBPLSE27,10
NP I PoOFuel Tech5.8. 0:23:38--0,946,58114 444USDNSQ,88
NP I PoOG4S Unsp ADR4.8. 23:19:58--9,38-1,457 939USDPNK9,52
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR10,84
NP I PoOGroup 4 Securico4.8. 19:28:401,441,441,460,945 349 112GBPLSE1,44
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR47,05
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE19,50
NP I PoOHays4.8. 19:36:441,141,151,151,592 096 338GBPLSE1,14
NP I PoOHealthcare Svcs4.8. 23:20:00--26,640,79615 532USDNSQ26,43
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller4.8. 23:20:00--23,611,11571 432USDNSQ23,35
NP I PoOHNI5.8. 0:30:00--29,78-0,13144 251USDNYQ29,78
NP I PoOHubwoo.Com4.8. 15:51:530,090,100,10-1,5539 232EURPAR,10
NP I PoOImpel SA4.8. 18:04:2112,7012,0013,206,455 777PLNWSE13,20
NP I PoOIntertek Group4.8. 19:42:5554,7454,7854,98-2,29156 148GBPLSE54,76
NP I PoOIntrum Justitia4.8. 18:00:02211,60212,00212,201,05275 709SEKSTO212,20
NP I PoOKimball Intl4.8. 23:20:00--10,58-3,64210 695USDNSQ10,98
NP I PoOKnoll Inc5.8. 0:30:00--12,001,01281 538USDNYQ12,00
NP I PoOKRUK4.8. 18:04:20134,60136,50136,90-0,0751 187PLNWSE136,90
NP I PoOKrynicki Rcklg4.8. 18:04:227,527,647,660,00710PLNWSE7,66
NP I PoOLubawa4.8. 18:04:221,421,431,43-4,361 215 857PLNWSE1,43
NP I PoOMears Group PLC4.8. 17:41:211,341,351,34-3,8124 821GBPLSE1,34
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE1,10
NP I PoOMichael Page4.8. 18:48:292,804,023,693,29243 865GBPLSE3,69
NP I PoOMITIE Group4.8. 18:13:170,320,320,320,16644 745GBPLSE,32
NP I PoOMobile Mini1.7. 2:00:00--29,50-6,4712 480 486USDNSQ29,50
NP I PoOMO-BRUK4.8. 18:04:22234,00240,00240,000,0021PLNWSE240,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX89,00
NP I PoOOrmester4.8. 17:20:0010 700,0011 150,0011 150,000,0010HUFBUD11 150,00
NP I PoOOrzel Bialy SA4.8. 18:04:2311,3012,0012,00-3,231 660PLNWSE12,00
NP I PoOPayPoint4.8. 19:45:026,126,146,110,08101 099GBPLSE6,13
NP I PoOPenauille Polysv4.8. 17:35:272,432,502,45-0,8199 604EURPAR2,45
NP I PoOPitney Bowes Inc5.8. 0:30:06--4,77-1,437 580 050USDNYQ4,82
NP I PoORandstad4.8. 17:35:2541,0041,4041,35-1,03332 071EURAEX41,35
NP I PoORentokil Initial4.8. 19:43:045,375,375,38-0,782 790 835GBPLSE5,37
NP I PoORepublic Svcs5.8. 0:30:00--86,61-0,94956 131USDNYQ86,61
NP I PoORobert Half5.8. 0:30:00--51,811,591 119 831USDNYQ51,81
NP I PoORollins5.8. 0:30:00--53,501,06888 923USDNYQ53,50
NP I PoORPS group4.8. 17:35:220,430,430,43-2,5045 317GBPLSE,43
NP I PoOSecuritas AB4.8. 18:00:02131,00131,10131,500,88764 352SEKSTO131,50
NP I PoOSeche Environ4.8. 17:35:1031,4032,6531,650,165 125EURPAR31,65
NP I PoOSerco Group4.8. 18:07:421,651,651,650,11809 522GBPLSE1,65
NP I PoOSGS SA4.8. 17:31:132 382,002 383,002 384,00-3,0970 482CHFVTX2 384,00
NP I PoOShanks Group4.8. 18:36:120,250,250,250,40198 765GBPLSE,25
NP I PoOSociete Bic4.8. 17:35:2851,0051,4551,300,2061 334EURPAR51,30
NP I PoOSteelcase5.8. 0:30:00--10,81-0,37396 998USDNYQ10,81
NP I PoOStericycle4.8. 23:38:41--61,20-0,73356 376USDNSQ61,65
NP I PoOSuez Environ4.8. 17:35:1311,0011,1611,12-0,541 284 208EURPAR11,12
NP I PoOSuez Environ Depository Receipt4.8. 23:19:58--6,500,2741 567USDPNK6,48
NP I PoOSykes Enterpris4.8. 23:20:00--32,6414,17693 949USDNSQ28,59
NP I PoOSynergie4.8. 17:35:1319,7620,5020,503,541 147EURPAR20,50
NP I PoOTelegate AG31.7. 17:29:581,301,341,30-1,524 719EURGER1,32
NP I PoOTetra Tech Inc4.8. 23:20:00--90,02-0,61289 319USDNSQ90,57
NP I PoOTomra Systems- ------NOKOSL386,10
NP I PoOViaspace4.8. 23:19:58--0,0016,67200 000USDPNK,00
NP I PoOVindexus3.8. 18:03:455,105,165,16-1,163 761PLNWSE5,10
NP I PoOWaste Connections- ------CADTOR134,55
NP I PoOWaste Management5.8. 1:08:43--108,82-0,151 276 133USDNYQ108,82
NP I PoOWirecard AG4.8. 17:35:181,901,911,93-0,52908 318EURGER1,93
NP I PoOWirecard Unsp ADR4.8. 23:19:58--1,10-5,98178 463USDPNK1,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat4.8. 23:16:0111 096,540,3811 096,5404.08.2020
S&P 500 indicationvypsat3.8. 22:54:003 294,610,723 294,6103.08.2020
Zdroj: BCPP