Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,06
KB-0,07
PKN64,664,70,77
Msft241,83241,860,71
Nokia4,59954,66752,02
IBM146,08146,13-0,25
Mercedes-Benz Group AG64,6164,642,97
PFE49,3349,34-0,30
30.11.2022 17:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.11.2022 17:42:09
Cintas (CTAS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
450,74 0,01 0,05 50 902
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cintas - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.11. 17:43:0945,6445,7245,720,1420 679USDNYQ45,65
NP I PoOACCO Brands30.11. 17:46:545,375,385,38-4,02159 231USDNYQ5,60
NP I PoOAdecco SA30.11. 17:30:3931,9131,9431,85-1,791 192 101CHFVTX32,43
NP I PoOAdecco SA Depository Receipt30.11. 17:29:23--16,64-2,297 543USDPNK17,03
NP I PoOAmrep Corp30.11. 15:01:0211,3111,6511,62-2,672USDNYQ11,62
NP I PoOAny Biztonsagi Nyomda Nyrt30.11. 15:18:15--1 500,00-0,993 412HUFBUD1 500,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated30.11. 17:41:492,792,822,813,8944 892USDNYQ2,70
NP I PoOAssystem30.11. 17:35:2738,9039,3038,90-2,022 761EURPAR39,70
NP I PoOAurea30.11. 17:07:007,387,587,582,7174EURPAR7,38
NP I PoOAvery Dennison30.11. 17:46:48187,07187,29187,39-0,55128 588USDNYQ188,42
NP I PoOBabcock Intl30.11. 17:35:212,832,872,840,21640 345GBPLSE2,83
NP I PoOBALTICON30.11. 15:05:5711,6012,2012,20-0,813PLNWSE12,30
NP I PoOBarrett Bus Serv30.11. 17:39:5695,1695,8995,75-0,4123 426USDNSQ96,14
NP I PoOBest29.11. 18:09:0719,0019,9019,90-4,5225PLNWSE19,90
NP I PoOBLACK POINT30.11. 14:21:081,081,181,08-1,8260PLNWSE1,10
NP I PoOBrinks30.11. 17:41:4758,7758,8558,82-1,5216 175USDNYQ59,73
NP I PoOBUMECH30.11. 17:00:3860,5560,6060,50-3,97190 593PLNWSE63,00
NP I PoOCapita Group30.11. 17:35:090,230,270,24-4,465 343 548GBPLSE,25
NP I PoOCasella Waste30.11. 17:39:2083,7083,8583,650,2921 281USDNSQ83,41
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.11. 17:35:2895,9096,4095,900,959 135EURGER95,00
NP I PoOCintas30.11. 17:42:09450,80451,33450,740,0150 902USDNSQ450,69
NP I PoOCNIM14.1. 16:38:417,107,407,465,07164EURPAR7,10
NP I PoOCopart30.11. 17:46:5664,4564,4764,460,03433 310USDNSQ64,44
NP I PoOCoStar Group Inc30.11. 17:46:3578,8478,8778,860,77477 705USDNSQ78,25
NP I PoOCRA Intl30.11. 17:46:30120,46121,16121,200,1413 330USDNSQ121,03
NP I PoODe La Rue30.11. 17:35:150,790,850,825,3068 097GBPLSE,77
NP I PoODeluxe30.11. 17:46:3718,6318,6618,66-1,2730 467USDNYQ18,90
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE7,55
NP I PoOEdenred30.11. 17:35:1052,0053,0252,48-0,27852 574EURPAR52,62
NP I PoOEncore Cap Grp30.11. 17:45:0448,8849,0948,89-1,8536 597USDNSQ49,81
NP I PoOEnnis30.11. 17:37:0522,6122,6922,61-0,709 193USDNYQ22,77
NP I PoOEQUIFAX30.11. 17:46:16187,53187,65187,44-0,78214 295USDNYQ188,92
NP I PoOEurofins Scientific30.11. 17:35:0566,4066,6066,42-0,921 133 083EURPAR67,04
NP I PoOExperian30.11. 17:35:0729,0529,0629,051,252 296 970GBPLSE28,69
NP I PoOFuel Tech30.11. 17:36:381,261,271,270,0114 371USDNSQ1,27
NP I PoOGL Events30.11. 17:35:1014,9615,0614,96-0,667 511EURPAR15,06
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,00
NP I PoOGRUPA RECYKL30.11. 17:00:0150,0050,5050,501,0065PLNWSE50,00
NP I PoOHays30.11. 17:35:091,171,181,17-0,853 658 109GBPLSE1,18
NP I PoOHealthcare Svcs30.11. 17:45:5813,6013,6113,610,4475 713USDNSQ13,55
NP I PoOHerman Miller30.11. 17:47:0019,4519,4619,46-13,03473 651USDNSQ22,37
NP I PoOHNI30.11. 17:45:0727,8627,9027,90-2,4520 232USDNYQ28,60
NP I PoOHomeserve30.11. 17:35:1011,9111,9211,910,00679 738GBPLSE11,91
NP I PoOHubwoo.Com28.11. 17:28:500,100,110,110,00120EURPAR,10
NP I PoOIntertek Group30.11. 17:35:1240,4540,4740,452,56869 418GBPLSE39,44
NP I PoOIntrum Justitia30.11. 17:29:38141,65141,75142,15-0,66718 440SEKSTO143,10
NP I PoOKimball Intl30.11. 17:45:257,047,077,070,1445 267USDNSQ7,06
NP I PoOKRUK30.11. 17:00:00298,20298,40298,201,7730 638PLNWSE293,00
NP I PoOLubawa30.11. 17:00:012,272,282,280,44339 818PLNWSE2,27
NP I PoOMears Group PLC30.11. 17:35:171,861,901,90-1,0438 612GBPLSE1,92
NP I PoOMedian Polska17.11. 18:07:551,801,982,000,003 000PLNWSE2,00
NP I PoOMichael Page30.11. 17:35:294,724,744,74-1,41600 820GBPLSE4,81
NP I PoOMITIE Group30.11. 17:35:020,700,780,760,662 034 624GBPLSE,76
NP I PoOMO-BRUK30.11. 17:00:01279,50281,00279,500,361 797PLNWSE278,50
NP I PoOOrell Fuessli30.11. 12:37:1582,0082,8083,001,47363CHFSWX81,80
NP I PoOOrzel Bialy SA30.11. 15:00:0025,5025,9024,00-7,34346PLNWSE25,90
NP I PoOPayPoint30.11. 17:35:115,365,405,37-0,1922 702GBPLSE5,38
NP I PoOPenauille Polysv30.11. 17:35:045,055,175,110,20358 769EURPAR5,10
NP I PoOPitney Bowes Inc30.11. 17:47:003,663,673,67-0,27456 206USDNYQ3,68
NP I PoOProsegur- ------EURMCE1,79
NP I PoORandstad30.11. 17:35:2354,5055,7455,00-1,33731 515EURAEX55,74
NP I PoORentokil Initial30.11. 17:35:175,395,425,411,0812 931 799GBPLSE5,36
NP I PoORepublic Svcs30.11. 17:46:09136,80136,84136,800,11148 873USDNYQ136,65
NP I PoORobert Half30.11. 17:46:5176,0176,0876,02-0,25152 113USDNYQ76,21
NP I PoORollins30.11. 17:46:2839,8939,9239,910,20306 790USDNYQ39,83
NP I PoORPS group30.11. 17:35:082,192,202,190,00154 431GBPLSE2,19
NP I PoOSecuritas AB30.11. 17:29:5485,0485,0685,38-3,295 057 934SEKSTO88,28
NP I PoOSeche Environ30.11. 17:35:1589,6090,5090,500,5685 497EURPAR90,00
NP I PoOSerco Group30.11. 17:35:041,701,711,710,182 787 938GBPLSE1,71
NP I PoOSGS SA30.11. 17:30:392 188,002 190,002 200,000,6929 553CHFVTX2 185,00
NP I PoOSociete Bic30.11. 17:38:1462,8063,9063,300,56148 590EURPAR62,95
NP I PoOSteelcase30.11. 17:46:587,487,497,49-8,88348 575USDNYQ8,22
NP I PoOStericycle30.11. 17:46:5350,7650,8350,83-0,0456 308USDNSQ50,85
NP I PoOSynergie30.11. 17:35:0130,3030,9030,803,012 817EURPAR29,90
NP I PoOTelegate AG30.11. 12:22:551,051,121,050,004EURGER1,08
NP I PoOTetra Tech Inc30.11. 17:44:21149,83150,20150,01-0,0737 497USDNSQ150,12
NP I PoOViaspace29.11. 23:19:58--0,000,00250USDPNK,00
NP I PoOVindexus30.11. 15:45:256,066,086,080,0011 239PLNWSE6,08
NP I PoOWaste Connections- ------CADTOR191,29
NP I PoOWaste Management30.11. 17:46:51165,17165,22165,200,07484 966USDNYQ165,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.11. 17:53:0111 541,480,3311 503,4529.11.2022
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP