Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612171,25
KB126112620,16
PKN108,94109,022,71
Msft413413,50,50
Nokia5,6865,6920,93
IBM294,27294,940,04
Mercedes-Benz Group AG59,8859,92,32
PFE25,8525,860,31
04.02.2026 11:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026
Cintas (CTAS.O, NASDAQ Cons)
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
190,73 -0,09 -0,18 3 030 601
Premarket04.02.2026 11:16:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
191,66 180,00 195,99 0,49 0,93 65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cintas - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.2. 10:13:02P45,3946,1045,54-0,241USDNYQ45,65
NP I PoOACCO Brands4.2. 2:04:00P3,774,943,980,00578 143USDNYQ3,98
NP I PoOAdecco SA4.2. 11:36:3122,3822,4422,423,32184 656CHFVTX21,70
NP I PoOAdecco SA Depository Receipt3.2. 23:20:00P--13,87-6,6617 973USDPNK13,87
NP I PoOAmrep Corp4.2. 2:04:00P8,1731,8420,410,002 207USDNYQ20,41
NP I PoOAny Biztonsagi Nyomda Nyrt4.2. 11:20:427 500,007 520,007 520,000,532 818HUFBUD7 480,00
NP I PoOAssystem4.2. 11:33:1146,2546,4546,40-0,851 361EURPAR46,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea4.2. 9:00:265,865,965,881,3821EURPAR5,80
NP I PoOAvery Dennison4.2. 2:04:00P75,10193,58186,820,001 018 109USDNYQ186,82
NP I PoOBabcock Intl4.2. 11:36:4014,7514,7714,760,54108 928GBPLSE14,68
NP I PoOBALTICON4.2. 9:00:0124,4028,2028,20-0,7021PLNWSE28,40
NP I PoOBarrett Bus Serv4.2. 2:00:00P36,7758,9837,290,00133 170USDNSQ37,29
NP I PoOBest4.2. 10:44:3129,2029,6029,60-3,271 629PLNWSE30,60
NP I PoOBLACK POINT4.2. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks4.2. 2:04:00P50,43196,79125,460,00213 696USDNYQ125,46
NP I PoOBUMECH4.2. 11:36:4920,9521,0021,00-1,4198 648PLNWSE21,30
NP I PoOCapita Plc Rg4.2. 11:32:053,853,873,86-0,6941 229GBPLSE3,89
NP I PoOCasella Waste4.2. 10:16:58P83,00120,04105,572,32111USDNSQ103,18
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.2. 11:26:17100,60101,20100,60-0,591 674EURGER101,20
NP I PoOCintas4.2. 11:16:49P180,00195,99191,660,4965USDNSQ190,73
NP I PoOCopart4.2. 11:34:57P38,8939,3139,040,2618USDNSQ38,94
NP I PoOCoStar Group Inc4.2. 10:56:09P51,7853,5852,120,7518USDNSQ51,73
NP I PoOCRA Intl4.2. 10:17:47P73,07-178,490,16204USDNSQ178,21
NP I PoODeluxe4.2. 2:04:00P26,9828,2027,360,00631 392USDNYQ27,36
NP I PoODoradztwo4.2. 10:34:1224,4024,7024,50-3,92307PLNWSE25,50
NP I PoOEdenred4.2. 11:36:3817,8317,8717,853,30123 761EURPAR17,28
NP I PoOEncore Cap Grp4.2. 2:00:00P54,4887,8655,260,00188 029USDNSQ55,26
NP I PoOEnnis4.2. 2:04:00P19,5020,3019,770,00179 875USDNYQ19,77
NP I PoOEQUIFAX4.2. 11:35:33P178,00184,00178,001,69170USDNYQ175,05
NP I PoOEurofins Scientific4.2. 11:36:0368,4068,4668,440,8274 234EURPAR67,88
NP I PoOExperian4.2. 11:37:0025,5225,5425,53-0,081 697 703GBPLSE25,55
NP I PoOFuel Tech4.2. 2:00:00P1,301,471,400,00117 981USDNSQ1,40
NP I PoOGL Events4.2. 11:28:2932,9533,2033,000,768 626EURPAR32,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL4.2. 9:51:4065,5067,0067,000,004PLNWSE67,00
NP I PoOHays4.2. 11:32:090,470,480,482,93250 765GBPLSE,46
NP I PoOHealthcare Svcs4.2. 2:00:00P17,5021,2519,240,00714 300USDNSQ19,24
NP I PoOHerman Miller4.2. 2:00:00P20,5033,0120,790,00692 907USDNSQ20,79
NP I PoOHNI4.2. 2:04:00P48,5949,3548,870,00387 350USDNYQ48,87
NP I PoOHubwoo.Com3.2. 17:07:490,040,050,052,136 830EURPAR,05
NP I PoOIntertek Group4.2. 11:36:3444,4644,4844,461,3754 348GBPLSE43,86
NP I PoOIntrum Justitia4.2. 11:35:4748,5048,5948,540,25312 445SEKSTO48,42
NP I PoOKRUK4.2. 11:36:55482,50482,90482,900,213 294PLNWSE481,90
NP I PoOLubawa4.2. 11:32:518,568,588,580,1248 140PLNWSE8,57
NP I PoOMears Group PLC4.2. 11:26:253,613,623,611,12242 801GBPLSE3,57
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page4.2. 11:35:222,052,062,063,31171 303GBPLSE1,99
NP I PoOMITIE Group4.2. 11:35:331,741,751,752,08503 163GBPLSE1,71
NP I PoOMO-BRUK4.2. 11:29:57366,00368,00366,500,962 336PLNWSE363,00
NP I PoOOrell Fuessli4.2. 10:36:24121,50123,00121,50-1,62235CHFSWX123,50
NP I PoOOrzel Bialy SA4.2. 11:17:2733,8034,8034,800,00460PLNWSE34,80
NP I PoOPaypoint Rg4.2. 11:35:365,365,395,381,5217 660GBPLSE5,30
NP I PoOPenauille Polysv4.2. 11:30:158,038,068,050,7551 353EURPAR7,99
NP I PoOPitney Bowes Inc4.2. 2:04:00P10,3610,5110,430,001 664 568USDNYQ10,43
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad4.2. 11:36:4930,1730,2030,193,0798 870EURAEX29,29
NP I PoORentokil Initial4.2. 11:36:464,674,674,671,04335 105GBPLSE4,62
NP I PoORepublic Svcs4.2. 2:04:00P198,00220,22213,950,001 102 845USDNYQ213,95
NP I PoORobert Half4.2. 10:34:30P31,1235,6231,300,00108USDNYQ31,30
NP I PoORollins4.2. 11:14:01P62,7364,9463,330,561 869USDNYQ62,98
NP I PoOSecuritas AB4.2. 11:36:44151,65151,85151,852,26622 109SEKSTO148,50
NP I PoOSeche Environ4.2. 11:36:3960,7061,0060,801,337 258EURPAR60,00
NP I PoOSerco Group4.2. 11:34:303,023,023,020,20123 064GBPLSE3,01
NP I PoOSGS Rg4.2. 11:33:3592,3692,3892,380,5941 348CHFSWX91,84
NP I PoOSociete Bic4.2. 11:33:3253,9054,1054,001,129 073EURPAR53,40
NP I PoOSynergie4.2. 9:00:4530,4030,5030,400,0083EURPAR30,40
NP I PoOTelegate AG3.2. 17:08:420,610,660,630,0017 401EURGER,63
NP I PoOTetra Tech Inc4.2. 2:00:00P38,8039,4139,020,004 067 145USDNSQ39,02
NP I PoOTomra Sys Rg- ------NOKOSL124,20
NP I PoOTranscontintal- ------CADTOR23,62
NP I PoOViaspace23.1. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus4.2. 11:16:0314,7514,8014,801,02439PLNWSE14,65
NP I PoOWaste Management4.2. 11:34:55P221,99229,99225,200,0585USDNYQ225,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.2. 23:16:0125 338,62-1,5525 338,6203.02.2026
Zdroj: BCPP