Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,564,481,62
Msft1,31
Nokia3,38853,49950,43
IBM0,17
Mercedes-Benz Group AG63,6163,630,62
PFE-2,00
18.06.2024 8:30:03
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2024
T Clarke PLC (CTO.L, London)
Závěr k 17.6.2024 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,60 0,47 0,01 22 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - T Clarke PLC - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 17:36:0923,3523,5023,40-3,3123 854EURGER23,40
NP I PoO3-D Systems Corp18.6. 2:04:00--3,551,141 569 753USDNYQ3,55
NP I PoO3M18.6. 2:04:00--100,53-0,373 490 032USDNYQ100,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,07
NP I PoOA O Smith Corp18.6. 2:04:00--83,681,48714 824USDNYQ83,68
NP I PoOAalberts Inds17.6. 17:35:1541,0042,1241,520,68138 232EURAEX41,52
NP I PoOAaon Inc18.6. 2:00:00--79,414,54816 465USDNSQ79,41
NP I PoOAAR Corp18.6. 2:04:00--67,600,90299 365USDNYQ67,60
NP I PoOABB Ltd17.6. 17:31:5450,3250,3450,320,861 828 313CHFVTX50,32
NP I PoOAcciona- ------EURMCE111,30
NP I PoOACS Activ de Con- ------EURMCE39,32
NP I PoOAcuity Brands18.6. 2:04:00--259,232,71300 632USDNYQ259,23
NP I PoOAECOM Tech18.6. 2:04:00--88,492,19572 935USDNYQ88,49
NP I PoOAercap Hold18.6. 2:04:00--90,832,021 231 527USDNYQ90,83
NP I PoOAFC Energy17.6. 17:35:010,150,250,17-1,422 448 774GBPLSE,17
NP I PoOAGCO18.6. 2:04:00--102,71-0,94840 553USDNYQ102,71
NP I PoOAir Lease18.6. 2:04:00--45,321,34499 041USDNYQ45,32
NP I PoOAIRBUS Group NV17.6. 17:36:10-145,82145,801,381 150 087EURPAR145,80
NP I PoOAirbus Grp Unsp ADR17.6. 23:20:00--39,242,21279 504USDPNK39,24
NP I PoOALAMO GROUP18.6. 2:04:00--177,611,4676 162USDNYQ177,61
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,50
NP I PoOALFA LAVAL AB17.6. 18:00:00466,60466,80467,500,62466 749SEKSTO467,50
NP I PoOAllg Bau Porr17.6. 17:50:0013,6013,6813,600,0013 839EURVIE13,60
NP I PoOAlstom17.6. 17:35:0215,9516,0816,013,262 279 480EURPAR16,01
NP I PoOAlstom Unsp ADR17.6. 23:20:00--1,751,161 838 515USDPNK1,75
NP I PoOALTA17.6. 17:59:483,763,503,4824,73496 160PLNWSE3,48
NP I PoOAmer Woodmark18.6. 2:00:00--81,110,68108 186USDNSQ81,11
NP I PoOAmeresco18.6. 2:04:00--32,66-0,97357 290USDNYQ32,66
NP I PoOAmetek Inc18.6. 2:04:00--168,520,901 486 898USDNYQ168,52
NP I PoOAmpli4.6. 18:00:211,001,051,000,00930PLNWSE1,00
NP I PoOAndritz AG17.6. 13:46:30--1 433,000,0041CZKPSE-KOBOS1 433,00
NP I PoOAndritz Depository Receipt17.6. 23:20:00--12,55-0,53276USDPNK12,55
NP I PoOApogee Enter18.6. 2:00:00--62,030,37124 664USDNSQ62,03
NP I PoOAPS S.A.17.6. 17:59:064,625,455,500,92921PLNWSE5,50
NP I PoOArcadis17.6. 17:35:1158,0060,0058,850,26138 534EURAEX58,85
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,05
NP I PoOAshtead Group17.6. 17:35:0455,0866,0055,101,62627 124GBPLSE55,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK285,50
NP I PoOAssa Abloy -B-17.6. 18:00:00301,90302,00301,80-0,201 568 193SEKSTO301,80
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,52
NP I PoOAtlas Copco Rg-A17.6. 18:00:00200,70200,80200,400,104 361 386SEKSTO200,40
NP I PoOAtlas Copco Rg-B17.6. 18:00:00172,85172,90172,65-0,171 538 058SEKSTO172,65
NP I PoOAtlas Copco Sp ADR17.6. 23:20:00--16,691,89176 352USDPNK16,69
NP I PoOAtrem17.6. 17:59:5012,5012,6012,95-0,384 798PLNWSE12,95
NP I PoOATS Rg- ------CADTOR43,50
NP I PoOAvon Rubber17.6. 17:35:237,0012,9812,960,6230 266GBPLSE12,96
NP I PoOAztec14.6. 17:59:282,402,462,48-0,805PLNWSE2,40
NP I PoOAZZ Inc18.6. 2:04:00--80,012,39219 119USDNYQ80,01
NP I PoOBAE Systems17.6. 17:35:0812,5013,7013,370,153 511 022GBPLSE13,37
NP I PoOBAE Systems Depository Receipt17.6. 23:20:00--68,570,4586 336USDPNK68,57
NP I PoOBalfour Beatty17.6. 17:35:093,494,003,500,81431 248GBPLSE3,50
NP I PoOBAM Groep NV17.6. 17:35:223,843,833,820,00699 862EURAEX3,82
NP I PoOBarnes Group18.6. 2:04:00--39,832,42218 657USDNYQ39,83
NP I PoOBauma17.6. 17:59:4971,5073,0073,000,00240PLNWSE73,00
NP I PoOBaywa AG17.6. 15:07:5130,6032,8031,00-2,82300EURGER31,00
NP I PoOBaywa AG17.6. 17:35:1320,5020,6020,651,4724 468EURGER20,65
NP I PoOBE Group17.6. 18:00:0062,0062,3062,10-1,436 596SEKSTO62,10
NP I PoOBeacon Roofing18.6. 2:00:00--97,721,36646 719USDNSQ97,72
NP I PoOBekaert17.6. 17:35:1340,1641,0040,28-1,8537 129EURBRU40,28
NP I PoOBelden CDT18.6. 2:04:00--96,351,73274 261USDNYQ96,35
NP I PoOBidvest Depository Receipt17.6. 23:20:00--28,561,753 357USDPNK28,56
NP I PoOBilfinger Berger17.6. 17:35:1847,6047,7047,700,0038 698EURGER47,70
NP I PoOBoeing18.6. 2:04:00--178,390,634 789 953USDNYQ178,39
NP I PoOBom CRP-3- ------CADTOR18,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,96
NP I PoOBombardier Rg-A-MV- ------CADTOR85,97
NP I PoOBombardier Rg-B-SV- ------CADTOR86,17
NP I PoOBouygues17.6. 17:35:1631,1031,1831,121,04981 429EURPAR31,12
NP I PoOBowim17.6. 17:59:496,806,756,750,00981PLNWSE6,75
NP I PoOBrady Corp18.6. 2:04:01--65,980,89113 156USDNYQ65,98
NP I PoOBrenntag17.6. 17:35:1364,8064,8464,60-0,62346 899EURGER64,60
NP I PoOBudimex17.6. 17:59:50699,00676,50676,500,5914 283PLNWSE676,50
NP I PoOBunzl17.6. 17:35:1928,9632,0028,98-0,82343 946GBPLSE28,98
NP I PoOBurckhardt17.6. 17:31:54583,00585,00584,000,174 761CHFSWX584,00
NP I PoOCAE Inc- ------CADTOR24,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH118,00
NP I PoOCarbone-Lorraine17.6. 17:35:0734,9035,3034,800,0038 917EURPAR34,80
NP I PoOCargotec Corp17.6. 17:00:0077,6077,7077,902,9760 142EURHEL77,90
NP I PoOCaterpillar18.6. 2:04:00--322,400,293 198 913USDNYQ322,40
NP I PoOCeres Pwr Hldgs Rg17.6. 17:35:041,392,421,76-3,30451 046GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt17.6. 15:54:14--4,954,721USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys18.6. 2:04:00--321,852,55296 703USDNYQ321,85
NP I PoOCommercial Vhcle18.6. 2:00:00--5,211,7690 459USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE34,80
NP I PoOCostain17.6. 17:35:210,760,830,76-0,78514 098GBPLSE,76
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins18.6. 2:04:00--269,911,29708 365USDNYQ269,91
NP I PoOCurtiss Wright18.6. 2:04:00--270,881,75250 595USDNYQ270,88
NP I PoODAIKIN IND Depository Receipt17.6. 23:20:00--14,670,34213 065USDPNK14,67
NP I PoODanaher Corp18.6. 2:04:00--254,13-0,283 366 811USDNYQ254,13
NP I PoODeceuninck17.6. 17:35:222,532,562,530,4046 535EURBRU2,53
NP I PoODeere & Co18.6. 2:04:00--379,220,321 227 920USDNYQ379,22
NP I PoODeutz17.6. 17:35:285,035,055,042,07159 559EURGER5,04
NP I PoODMG MORI SEIKI AG17.6. 17:36:0143,5043,7043,700,23553EURGER43,70
NP I PoODonaldson Co Inc18.6. 2:04:00--72,521,14428 904USDNYQ72,52
NP I PoODover18.6. 2:04:00--179,231,12933 975USDNYQ179,23
NP I PoODrozapol-Profil17.6. 17:59:513,954,003,910,001 393PLNWSE3,91
NP I PoODucommun18.6. 2:04:00--57,461,1656 424USDNYQ57,46
NP I PoODuerr17.6. 17:35:1921,7821,8021,681,1285 877EURGER21,68
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries18.6. 2:04:00--170,63-3,33443 003USDNYQ170,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 2:04:00--325,331,982 552 529USDNYQ325,33
NP I PoOEFH Zurawie17.6. 17:59:480,770,790,79-0,756 966PLNWSE,79
NP I PoOEiffage17.6. 17:35:1486,2086,4086,221,48433 314EURPAR86,22
NP I PoOEkobox17.6. 17:59:080,610,640,640,009 879PLNWSE,64
NP I PoOEkopol17.6. 17:59:085,305,605,605,6610 105PLNWSE5,60
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron17.6. 9:57:110,220,240,234,328 622GBPLSE,23
NP I PoOElektrotim17.6. 17:59:4933,3032,8032,807,1930 878PLNWSE32,80
NP I PoOEMCOR Group18.6. 2:04:00--383,031,55399 848USDNYQ383,03
NP I PoOEmerson Electric18.6. 2:04:00--107,370,852 017 405USDNYQ107,37
NP I PoOEncore Wire Corp18.6. 2:00:00--289,210,05537 715USDNSQ289,21
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal17.6. 17:59:492,542,582,54-2,5010 468PLNWSE2,54
NP I PoOEnerSys18.6. 2:04:00--103,250,07245 160USDNYQ103,25
NP I PoOErbud17.6. 17:59:4940,0040,5040,50-0,252 277PLNWSE40,50
NP I PoOESCO Technologie18.6. 2:04:00--105,101,0179 034USDNYQ105,10
NP I PoOExel Industries17.6. 17:35:2148,7049,0048,70-1,81750EURPAR48,70
NP I PoOFamur17.6. 17:59:502,432,432,430,4161 051PLNWSE2,43
NP I PoOFANUC- ------JPYTYO4 265,00
NP I PoOFANUC Depository Receipt17.6. 23:20:00--13,49-1,89314 644USDPNK13,49
NP I PoOFasing17.6. 17:59:4913,1013,6013,500,751 565PLNWSE13,50
NP I PoOFastenal Co18.6. 2:00:00--64,412,163 182 416USDNSQ64,41
NP I PoOFederal Signal18.6. 2:04:00--85,061,50151 511USDNYQ85,06
NP I PoOFERRO17.6. 17:59:5038,0036,9037,00-1,862 249PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR39,10
NP I PoOFinuchem SA17.6. 17:35:2518,2418,1218,140,0037 126EURPAR18,14
NP I PoOFlowserve18.6. 2:04:00--47,111,12694 710USDNYQ47,11
NP I PoOFLSmidth17.6. 16:59:54372,40372,60372,800,0591 675DKKCPH372,80
NP I PoOFluor18.6. 2:04:00--45,020,851 215 629USDNYQ45,02
NP I PoOFomento de Const- ------EURMCE14,42
NP I PoOFoster LB Co18.6. 2:00:00--23,95-1,4854 506USDNSQ23,95
NP I PoOFrauenthal17.6. 17:50:0523,60-23,60-0,84200EURVIE23,60
NP I PoOFreightCar Amer18.6. 2:00:00--3,64-2,4111 902USDNSQ3,64
NP I PoOFuelCell En Preferred Stock14.6. 23:20:00--377,01-2,0763USDPNK377,01
NP I PoOGEA Group17.6. 17:35:0937,4637,4837,44-0,58238 021EURGER37,44
NP I PoOGeberit17.6. 17:32:33540,60541,00541,20-0,1840 595CHFVTX541,20
NP I PoOGeberit 2L Rg17.6. 16:01:42540,20596,00542,400,41800CHFSWX542,40
NP I PoOGeneral Dynamics18.6. 2:04:00--293,830,70510 982USDNYQ293,83
NP I PoOGeorg Fischer Rg17.6. 17:31:5462,8562,9562,600,32110 545CHFSWX62,60
NP I PoOGibraltar Inds18.6. 2:00:00--71,150,96193 708USDNSQ71,15
NP I PoOGraco Inc18.6. 2:04:00--80,121,05775 164USDNYQ80,12
NP I PoOGrainger WW Inc18.6. 2:04:00--917,451,18364 531USDNYQ917,45
NP I PoOGranite Constr18.6. 2:04:00--61,97-0,51190 518USDNYQ61,97
NP I PoOGreenbrier18.6. 2:04:00--50,223,25291 054USDNYQ50,22
NP I PoOGriffon18.6. 2:04:00--65,261,73414 384USDNYQ65,26
NP I PoOHammond Power- ------CADTOR99,74
NP I PoOHarsco18.6. 2:04:01--8,272,73396 938USDNYQ8,27
NP I PoOHaulotte Group17.6. 17:04:412,882,922,860,3517 594EURPAR2,86
NP I PoOHEICO Corp18.6. 2:04:00--227,961,24233 722USDNYQ227,96
NP I PoOHeidelberger Dru17.6. 17:37:051,381,381,372,08904 324EURGER1,37
NP I PoOHeijmans NV17.6. 17:35:0919,8420,0020,050,0083 838EURAEX20,05
NP I PoOHexagon Rg-B17.6. 18:00:00116,10116,15116,20-0,262 931 878SEKSTO116,20
NP I PoOHexcel18.6. 2:04:00--63,632,221 176 664USDNYQ63,63
NP I PoOHOCHTIEF AG17.6. 17:35:2699,4599,6099,500,0533 822EURGER99,50
NP I PoOHORTICO17.6. 17:59:086,506,506,450,004 823PLNWSE6,45
NP I PoOHuntington18.6. 2:04:00--242,031,50313 143USDNYQ242,03
NP I PoOHurco Cos Inc18.6. 2:00:00--16,902,9927 892USDNSQ16,90
NP I PoOHydrapres17.6. 17:59:070,440,460,460,0025PLNWSE,46
NP I PoOHydrotor17.6. 17:59:5132,0032,0032,001,59340PLNWSE32,00
NP I PoOChemring Group17.6. 17:35:133,703,783,770,67403 511GBPLSE3,77
NP I PoOChina Communictn- ------HKDHKG4,82
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX18.6. 2:04:00--200,291,04333 793USDNYQ200,29
NP I PoOIllinois Tool18.6. 2:04:00--238,951,611 170 162USDNYQ238,95
NP I PoOIMI17.6. 17:35:2216,7020,0017,930,67290 173GBPLSE17,93
NP I PoOIMS17.6. 17:35:1815,7015,7615,740,0019 322EURPAR15,74
NP I PoOInnotec TSS12.6. 21:04:487,307,507,350,002 000EURFRA7,30
NP I PoOInnovative Sol18.6. 2:00:00--6,10-2,2445 046USDNSQ6,10
NP I PoOINPRO17.6. 17:59:517,657,957,953,9210PLNWSE7,95
NP I PoOInstal Krakow17.6. 17:59:5146,0046,4046,300,00105PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock17.6. 17:35:2431,8231,9231,820,0073 119EURGER31,82
NP I PoOKardex17.6. 17:31:54236,00237,00238,000,425 483CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 641,00
NP I PoOKBR18.6. 2:04:00--63,780,73601 350USDNYQ63,78
NP I PoOKCI Konecranes17.6. 17:00:0053,8553,9054,002,47119 799EURHEL54,00
NP I PoOKeller Group PLC17.6. 17:35:1212,3212,3612,342,1567 310GBPLSE12,34
NP I PoOKennametal Inc18.6. 2:04:00--23,910,59690 056USDNYQ23,91
NP I PoOKeppel Sp ADR17.6. 23:20:00--9,77-0,641 186USDPNK9,77
NP I PoOKHD Humboldt17.6. 17:36:231,501,541,50-0,664 796EURGER1,50
NP I PoOKier Group17.6. 17:35:021,381,681,381,17457 443GBPLSE1,38
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner17.6. 17:35:175,765,785,76-0,3580 924EURGER5,76
NP I PoOKoelner17.6. 17:59:4914,2014,3014,20-0,702 125PLNWSE14,20
NP I PoOKoenig & Bauer17.6. 17:36:2414,0414,1814,143,9733 521EURGER14,14
NP I PoOKOMATSU- ------JPYTYO4 379,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.6. 23:20:00--27,96-1,6961 642USDPNK27,96
NP I PoOKon Philips17.6. 17:35:1523,7023,9823,86-1,041 593 829EURAEX23,86
NP I PoOKone Corp17.6. 17:00:0047,0247,0847,17-0,15533 628EURHEL47,17
NP I PoOKongsberg Grupp- ------NOKOSL867,50
NP I PoOKrakchemia14.6. 18:00:100,240,250,250,007 000PLNWSE,24
NP I PoOKratos Defense18.6. 2:00:00--19,75-0,231 108 414USDNSQ19,75
NP I PoOKrones17.6. 17:35:08118,60119,00118,80-0,6748 802EURGER118,80
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB17.6. 16:57:24675,00690,00680,000,0096EURGER685,00
NP I PoOKSB Preferred Stock17.6. 17:35:22650,00656,00656,002,50909EURGER656,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 17:35:2232,3049,5043,80-0,239 050USDLIB43,80
NP I PoOLegrand17.6. 17:35:2992,1093,5092,80-0,71351 471EURPAR92,80
NP I PoOLena Lighting17.6. 17:59:493,623,643,61-1,636 112PLNWSE3,61
NP I PoOLennox Intl18.6. 2:04:00--541,421,39274 425USDNYQ541,42
NP I PoOLeonardo S.p.A.- ------EURMIL21,79
NP I PoOLeonardo Unsp ADR17.6. 23:20:00--11,703,7241 696USDPNK11,70
NP I PoOLindab AB17.6. 18:00:00237,40237,80237,60-1,6699 797SEKSTO237,60
NP I PoOLindsay Manufact18.6. 2:04:00--117,04-0,8189 935USDNYQ117,04
NP I PoOLISI17.6. 17:35:2124,0524,3024,200,0019 379EURPAR24,20
NP I PoOLockheed Martin18.6. 2:04:00--459,010,15669 784USDNYQ459,01
NP I PoOLUG17.6. 17:59:066,806,856,952,21400PLNWSE6,95
NP I PoOMakrum17.6. 17:59:502,582,642,642,337 018PLNWSE2,64
NP I PoOManitou BF17.6. 17:35:1822,0522,5022,40-7,0528 478EURPAR22,40
NP I PoOMarubeni Unsp ADR17.6. 23:20:00--190,89-0,414 560USDPNK190,89
NP I PoOMasco18.6. 2:04:00--69,520,551 039 612USDNYQ69,52
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec18.6. 2:04:00--108,420,66350 900USDNYQ108,42
NP I PoOMasterplast17.6. 16:23:493 000,002 950,002 930,000,000HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody17.6. 17:59:061,461,501,460,0010PLNWSE1,46
NP I PoOMercor17.6. 17:59:5123,8024,3023,80-0,831 800PLNWSE23,80
NP I PoOMiddleby Corp18.6. 2:00:00--125,091,06264 834USDNSQ125,09
NP I PoOMikron Holding17.6. 17:32:0018,9019,0019,004,4015 604CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,97
NP I PoOMirbud17.6. 17:59:5012,4212,5412,40-2,67178 278PLNWSE12,40
NP I PoOMitsubishi- ------JPYTYO3 080,00
NP I PoOMITSUI & CO- ------JPYTYO7 430,00
NP I PoOMITSUI & CO Depository Receipt17.6. 23:20:00--949,99-0,871 900USDPNK949,99
NP I PoOMOJ S.A.17.6. 17:59:481,691,701,69-2,318 340PLNWSE1,69
NP I PoOMolins PLC17.6. 17:35:034,934,954,94-1,5914 717GBPLSE4,94
NP I PoOMorgan Sindall17.6. 17:35:0725,6525,7525,700,1945 731GBPLSE25,70
NP I PoOMostostal Plock17.6. 17:59:4714,1514,1514,15-1,3919PLNWSE14,15
NP I PoOMostostal Warsaw17.6. 17:59:486,666,846,84-0,293 535PLNWSE6,84
NP I PoOMostostal Zabrze17.6. 17:59:474,234,264,250,47124 910PLNWSE4,25
NP I PoOMSC Industrial18.6. 2:04:00--78,723,801 261 639USDNYQ78,72
NP I PoOMTU Aero Engines17.6. 17:35:20225,60225,70225,000,2771 732EURGER225,00
NP I PoOMueller Ind18.6. 2:04:00--55,140,46604 168USDNYQ55,14
NP I PoOMueller Water18.6. 2:04:00--17,481,33769 222USDNYQ17,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto18.6. 2:04:00--73,52-0,9674 389USDNYQ73,52
NP I PoONexans17.6. 17:38:25104,00103,30103,100,00112 755EURPAR103,10
NP I PoONIBE Industrie Rg-B17.6. 18:00:0047,2047,2547,350,199 357 842SEKSTO47,35
NP I PoONicolas Correa- ------EURMCE6,40
NP I PoONKT Holding A/S17.6. 16:59:47556,00557,00558,00-0,27171 179DKKCPH558,00
NP I PoONN Inc18.6. 2:00:00--3,062,00130 636USDNSQ3,06
NP I PoONordex17.6. 17:35:1612,4812,5112,500,97452 186EURGER12,50
NP I PoONordson18.6. 2:00:00--232,071,46207 966USDNSQ232,07
NP I PoONorthrop Grumman18.6. 2:04:01--429,781,341 033 523USDNYQ429,78
NP I PoOOHB17.6. 17:21:0243,3044,0044,000,465EURGER43,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL89,15
NP I PoOOshkosh Truck18.6. 2:04:00--106,180,63368 628USDNYQ106,18
NP I PoOOutotec17.6. 17:00:0010,3510,3610,36-0,38935 574EURHEL10,36
NP I PoOOwens18.6. 2:04:00--177,160,33488 147USDNYQ177,16
NP I PoOP.A. Nova17.6. 17:59:4915,3516,1515,60-0,32431PLNWSE15,60
NP I PoOPaccar Inc18.6. 2:00:00--107,750,971 679 389USDNSQ107,75
NP I PoOPalfinger17.6. 17:50:0023,5023,5523,450,436 746EURVIE23,45
NP I PoOParker-Hannifin18.6. 2:04:00--506,030,54994 484USDNYQ506,03
NP I PoOPATENTUS17.6. 17:59:486,066,005,83-1,8544 092PLNWSE5,83
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum17.6. 17:35:23158,40158,80159,20-0,877 296EURGER159,20
NP I PoOPolimex Most17.6. 17:59:473,473,493,491,34124 123PLNWSE3,49
NP I PoOPonar Wadowice17.6. 17:59:500,810,820,81-1,463 325PLNWSE,81
NP I PoOPOZBUD T&R17.6. 17:59:512,072,082,084,2615 105PLNWSE2,08
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem17.6. 17:59:5032,6033,6033,800,6081PLNWSE33,80
NP I PoOProjprzem17.6. 17:59:4716,5016,7516,50-1,792 277PLNWSE16,50
NP I PoOProto Labs18.6. 2:04:00--30,31-0,66162 830USDNYQ30,31
NP I PoOPrysmian- ------EURMIL56,64
NP I PoOQinetiq Group17.6. 17:35:192,954,434,420,871 209 045GBPLSE4,42
NP I PoOQuanta Services18.6. 2:04:00--276,581,20642 688USDNYQ276,58
NP I PoORaba Automotive17.6. 15:37:171 330,001 340,001 335,000,000HUFBUD1 335,00
NP I PoORafako17.6. 17:59:490,970,970,97-0,92167 616PLNWSE,97
NP I PoORAFAMET17.6. 17:59:5014,9015,3014,80-0,6788PLNWSE14,80
NP I PoORational17.6. 17:36:07795,00797,50796,500,504 725EURGER796,50
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ139,58
NP I PoORelpol17.6. 17:59:505,785,845,84-1,35968PLNWSE5,84
NP I PoORemak17.6. 17:59:4915,7016,0016,000,00173PLNWSE16,00
NP I PoORexel17.6. 17:38:4824,3024,7024,640,16788 078EURPAR24,64
NP I PoORheinmetall17.6. 17:43:06485,00485,20486,001,42280 579EURGER486,00
NP I PoORockwell Automat18.6. 2:04:00--258,511,62954 126USDNYQ258,51
NP I PoORockwool Int. -A-17.6. 16:59:362 730,002 740,002 735,000,18425DKKCPH2 735,00
NP I PoORockwool Inter17.6. 16:59:302 758,002 762,002 766,000,5833 475DKKCPH2 766,00
NP I PoORolls Royce17.6. 17:35:094,504,694,620,8310 460 666GBPLSE4,62
NP I PoORolls-Royce Gp Depository Receipt17.6. 23:20:00--5,841,573 732 938USDPNK5,84
NP I PoORosenbauer Intl17.6. 17:50:0034,9035,0035,00-1,962 901EURVIE35,00
NP I PoORussel Metals- ------CADTOR37,43
NP I PoOSaab Rg-B17.6. 18:00:00242,10242,30242,800,751 391 681SEKSTO242,80
NP I PoOSaab UnSp ADS17.6. 23:20:00--11,550,8731 073USDPNK11,55
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran17.6. 17:35:14199,50200,20199,901,65696 929EURPAR199,90
NP I PoOSafran Unsp ADR17.6. 23:20:00--53,742,36142 337USDPNK53,74
NP I PoOSaint Gobain17.6. 17:35:0173,0073,5073,261,331 160 090EURPAR73,26
NP I PoOSandvik17.6. 18:00:00215,40215,50215,50-0,092 350 879SEKSTO215,50
NP I PoOSandvik Sp ADR B17.6. 23:20:00--20,590,6863 277USDPNK20,59
NP I PoOSeco/Warwick17.6. 17:59:5132,2033,6033,600,004PLNWSE33,60
NP I PoOSemperit17.6. 17:50:0011,4411,5011,42-0,5210 996EURVIE11,42
NP I PoOSFC Smart Fuel C17.6. 17:35:1221,9022,0021,852,1040 223EURGER21,85
NP I PoOSGL Carbon17.6. 17:35:017,247,277,262,11107 888EURGER7,26
NP I PoOSchindler17.6. 17:31:54231,00231,50231,000,2212 106CHFSWX231,00
NP I PoOSchneider Electr17.6. 17:37:20224,00223,90223,100,00641 271EURPAR223,10
NP I PoOSiemens AG17.6. 17:35:21168,38168,42168,101,42963 805EURGER168,10
NP I PoOSIG17.6. 17:35:190,270,300,270,37541 678GBPLSE,27
NP I PoOSimpson Manuf18.6. 2:04:01--168,683,80279 989USDNYQ168,68
NP I PoOSingulus Technologi17.6. 17:38:161,511,581,50-5,968 011EURGER1,50
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,28
NP I PoOSKF17.6. 18:00:00210,20210,40210,301,551 238 088SEKSTO210,30
NP I PoOSKF17.6. 18:00:00210,00210,50209,001,702 889SEKSTO209,00
NP I PoOSKF Depository Receipt17.6. 23:20:00--20,202,497 175USDPNK20,20
NP I PoOSmiths Group17.6. 17:35:2613,7016,8516,840,18680 458GBPLSE16,84
NP I PoOSonae17.6. 17:35:250,900,910,910,00709 927EURLIS,91
NP I PoOSpeedy Hire17.6. 17:35:220,290,290,292,65845 559GBPLSE,29
NP I PoOSpirax Group Plc17.6. 17:35:1984,9085,0084,950,12159 108GBPLSE84,95
NP I PoOSpirit Aerosystm18.6. 2:04:01--30,473,821 917 283USDNYQ30,47
NP I PoOStalexport17.6. 17:59:472,732,742,74-1,2688 514PLNWSE2,74
NP I PoOStalprofil17.6. 17:59:519,209,209,200,443 683PLNWSE9,20
NP I PoOStandex Intl18.6. 2:04:00--163,150,0850 375USDNYQ163,15
NP I PoOStantec- ------CADTOR113,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,40
NP I PoOSterling Const18.6. 2:00:00--119,252,51191 996USDNSQ119,25
NP I PoOSTRABAG17.6. 17:50:0041,5541,6541,501,1012 280EURVIE41,50
NP I PoOSulzer AG17.6. 17:31:54118,60118,80118,800,8526 074CHFSWX118,80
NP I PoOSUMITOMO- ------JPYTYO3 899,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,05
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,000,002EURVIE45,00
NP I PoOT Clarke PLC17.6. 16:30:281,601,611,600,7332 990GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP17.6. 17:59:082,863,063,062,0053PLNWSE3,06
NP I PoOTanfield Group17.6. 15:53:200,040,040,040,0073 168GBPLSE,04
NP I PoOTechnotrans17.6. 17:30:2219,2519,5019,501,562 899EURGER19,40
NP I PoOTeixeira Duarte17.6. 17:19:410,100,100,100,0042 188EURLIS,10
NP I PoOTeledyne Tech18.6. 2:04:00--387,61-0,51303 216USDNYQ387,61
NP I PoOTerex18.6. 2:04:00--53,761,64809 800USDNYQ53,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc18.6. 2:04:00--85,920,791 212 352USDNYQ85,92
NP I PoOThales17.6. 17:36:27152,00153,00152,051,16297 232EURPAR152,05
NP I PoOTimken18.6. 2:04:00--81,921,57323 215USDNYQ81,92
NP I PoOTitan Intl18.6. 2:04:00--7,220,70697 661USDNYQ7,22
NP I PoOTitan Machinery18.6. 2:00:00--16,35-0,91204 712USDNSQ16,35
NP I PoOTOYA17.6. 17:59:497,968,008,041,5216 235PLNWSE8,04
NP I PoOTrakcja Polska17.6. 17:59:512,272,282,280,8831 009PLNWSE2,28
NP I PoOTransDigm18.6. 2:04:00--1 318,911,87167 416USDNYQ1 318,91
NP I PoOTravis Perkins Rg17.6. 17:35:048,098,108,090,81415 263GBPLSE8,09
NP I PoOTrelleborg AB17.6. 18:00:00407,40407,80408,001,09375 460SEKSTO408,00
NP I PoOTrex Company Inc18.6. 2:04:00--83,71-0,91723 693USDNYQ83,71
NP I PoOTrinity Indus18.6. 2:04:00--29,605,34833 660USDNYQ29,60
NP I PoOTriumph Group18.6. 2:04:00--14,301,921 030 210USDNYQ14,30
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini18.6. 2:04:00--21,222,41539 426USDNYQ21,22
NP I PoOUBM Realitaeten17.6. 17:50:0021,5021,6021,60-1,371 033EURVIE21,60
NP I PoOUNIBEP17.6. 17:59:509,469,269,26-0,645 584PLNWSE9,26
NP I PoOUnited Rentals18.6. 2:04:00--619,290,50859 085USDNYQ619,29
NP I PoOVallourec17.6. 17:35:1314,6514,8514,761,97638 083EURPAR14,76
NP I PoOValmont Indus18.6. 2:04:00--272,00-0,18308 316USDNYQ272,00
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt17.6. 23:20:00--8,39-3,45300 930USDPNK8,39
NP I PoOVicor Corp18.6. 2:00:00--34,331,00123 895USDNSQ34,33
NP I PoOVilleroy & Boch Preferred Stock17.6. 17:36:2516,9016,9516,90-0,592 144EURGER16,90
NP I PoOVinci17.6. 17:35:4498,1298,5098,300,161 274 722EURPAR98,30
NP I PoOVM Materiaux17.6. 17:35:0528,6029,0028,80-4,002 693EURPAR28,80
NP I PoOVolex Group17.6. 17:35:062,304,763,390,00238 910GBPLSE3,39
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB17.6. 18:00:00269,00269,40269,200,15104 189SEKSTO269,20
NP I PoOVossloh AG17.6. 17:35:1246,3546,6046,600,009 735EURGER46,60
NP I PoOWabash National18.6. 2:04:00--21,272,70664 170USDNYQ21,27
NP I PoOWabtec18.6. 2:04:00--161,610,80912 492USDNYQ161,61
NP I PoOWacker Construct17.6. 17:35:2815,7015,7415,680,0032 825EURGER15,68
NP I PoOWartsila17.6. 17:00:0019,0919,1019,161,03832 556EURHEL19,16
NP I PoOWashTec17.6. 17:36:0239,6040,0040,00-1,9622 307EURGER40,00
NP I PoOWatsco Inc18.6. 2:04:00--486,481,78212 803USDNYQ486,48
NP I PoOWatts Water18.6. 2:04:00--187,780,31127 297USDNYQ187,78
NP I PoOWeir Group17.6. 17:35:2318,7222,5020,260,60395 022GBPLSE20,26
NP I PoOWendel Invest17.6. 17:35:0483,6084,1084,051,6961 709EURPAR84,05
NP I PoOWESCO Intl18.6. 2:04:00--165,39-0,72550 837USDNYQ165,39
NP I PoOWielton17.6. 17:59:516,957,007,001,8976 841PLNWSE7,00
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt17.6. 23:20:00--7,39-2,063 973USDPNK7,39
NP I PoOWoodward Govn18.6. 2:00:00--184,532,46315 728USDNSQ184,53
NP I PoOXylem18.6. 2:04:00--139,541,101 175 796USDNYQ139,54
NP I PoOYIT17.6. 17:00:002,332,332,321,40291 893EURHEL2,32
NP I PoOZamet Industry17.6. 17:59:501,491,511,490,00450 399PLNWSE1,49
NP I PoOZastal17.6. 17:59:510,400,420,40-4,0918 128PLNWSE,40
NP I PoOZetkama Fabryka17.6. 17:59:51101,50102,00101,50-0,49712PLNWSE101,50
NP I PoOZUE17.6. 17:59:4810,9010,7510,750,001 341PLNWSE10,75
NP I PoOZumtobel17.6. 17:50:006,206,286,241,3019 418EURVIE6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP