Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10431046-0,19
PKN78,478,44-8,00
Msft529,5529,750,10
Nokia3,5513,553-0,11
IBM235,55235,750,42
Mercedes-Benz Group AG52,1552,17-0,15
PFE24,7124,720,24
13.08.2025 14:10:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2025 13:19:34
Avis Budget (CUCA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
142,05 4,08 5,35 14 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avis Budget - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B13.8. 14:03:46P18,5518,7618,550,32126USDNYQ18,49
NP I PoOAeroports Paris13.8. 14:02:18118,70118,80118,700,1712 258EURPAR118,50
NP I PoOAIR France - KLM13.8. 14:05:0813,7913,8013,791,58759 474EURPAR13,58
NP I PoOAIR France-KLM Depository Receipt13.8. 14:03:21P--1,580,96178 499USDPNK1,57
NP I PoOAir China- ------HKDHKG5,33
NP I PoOAir China Sp ADR-H12.8. 15:41:39P--13,01-0,747USDPNK13,40
NP I PoOAlaska Air Group13.8. 13:40:45P56,2656,7456,500,50597USDNYQ56,22
NP I PoOAP Moeller Unsp ADR13.8. 14:05:38P--11,510,70481 584USDPNK11,43
NP I PoOAPM Maersk13.8. 14:05:3414 745,0014 760,0014 750,000,553 647DKKCPH14 670,00
NP I PoOAPM Maersk13.8. 14:06:0114 500,0014 520,0014 510,000,551 046DKKCPH14 430,00
NP I PoOATC CARGO13.8. 12:22:3315,8516,0015,800,326 481PLNWSE15,75
NP I PoOBeijing Airport- ------HKDHKG3,02
NP I PoOBollore Invest13.8. 13:59:074,984,984,980,2869 040EURPAR4,97
NP I PoOBraemar Shipping13.8. 14:05:262,552,592,550,794 957GBPLSE2,53
NP I PoOCanadian Nat Rly- ------CADTOR129,27
NP I PoOCanadian Pacific Rg- ------CADTOR103,28
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCathay Pac Sp ADR11.8. 23:20:00P--6,591,201 565USDPNK6,59
NP I PoOCopa Hldgs13.8. 2:04:00P116,00125,00120,690,00598 158USDNYQ120,69
NP I PoOCOSCO Shp Uns ADR-H12.8. 23:20:00P--9,452,43795USDPNK9,45
NP I PoOCOSTAMARE13.8. 13:20:32P10,7911,2810,890,1850USDNYQ10,87
NP I PoODart Group13.8. 14:05:2416,1516,1616,16-0,74102 040GBPLSE16,28
NP I PoODelta Air13.8. 14:05:50P58,2658,6558,630,3228 170USDNYQ58,44
NP I PoODeutsche Post13.8. 14:05:0541,2841,3041,29-0,60299 783EURGER41,54
NP I PoODeutsche Post Depository Receipt12.8. 23:20:00P--48,583,1052 696USDPNK48,58
NP I PoODiana Shipping13.8. 12:10:02P1,511,601,560,0016USDNYQ1,56
NP I PoOEasyJet13.8. 14:04:505,075,075,07-0,04545 757GBPLSE5,07
NP I PoOEasyJet Depository Receipt12.8. 23:20:00P--6,811,7215 619USDPNK6,81
NP I PoOFedex Corp13.8. 14:05:06P231,00233,51231,850,62257USDNYQ230,42
NP I PoOFinnair Rg13.8. 13:09:253,113,123,121,83231 387EURHEL3,06
NP I PoOFirstgroup13.8. 14:05:372,302,302,30-0,61116 204GBPLSE2,31
NP I PoOFlughafen Zuerich N13.8. 14:05:22240,80241,20241,000,339 909CHFSWX240,20
NP I PoOFraport13.8. 14:01:5676,5076,6576,600,7224 578EURGER76,05
NP I PoOGroupe Eurotunne13.8. 13:47:5416,7516,7616,760,8451 029EURPAR16,62
NP I PoOGrupo Aeroportua Depository Receipt13.8. 2:04:00P164,26250,00250,100,0075 760USDNYQ250,10
NP I PoOHamburger Hafen13.8. 12:40:4820,6020,9020,600,49130EURGER20,50
NP I PoOHeartland Expr13.8. 2:00:00P8,168,248,150,00576 770USDNSQ8,15
NP I PoOCH Robinson WW13.8. 13:58:28P105,00124,00119,100,28313USDNSQ118,77
NP I PoOIAG13.8. 14:05:213,893,893,890,936 447 213GBPLSE3,85
NP I PoOJB Hunt Trans13.8. 2:00:00P135,50144,09142,830,001 139 255USDNSQ142,83
NP I PoOJetBlue Airways13.8. 14:04:57P4,804,814,810,4251 748USDNSQ4,79
NP I PoOJinhui Shipping- ------NOKOSL6,24
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby13.8. 13:56:16P95,59100,0099,300,1669USDNYQ99,14
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00P--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys13.8. 12:57:11P127,00140,00130,090,00234USDNSQ130,09
NP I PoOLufthansa13.8. 14:04:508,148,148,141,022 611 077EURGER8,06
NP I PoOLufthansa Depository Receipt13.8. 14:04:59P--9,440,5555 281USDPNK9,39
NP I PoOMarten Transport13.8. 2:00:00P12,1212,7812,120,00972 737USDNSQ12,12
NP I PoOMeilan Airport- ------HKDHKG10,73
NP I PoOMobico Group13.8. 14:05:370,340,340,34-0,231 644 141GBPLSE,34
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,10
NP I PoONORDEN13.8. 14:03:42239,60240,20240,00-0,0816 893DKKCPH240,20
NP I PoONorfolk Southern13.8. 13:57:15P275,51280,35278,300,0252USDNYQ278,24
NP I PoONorwegian Air- ------NOKOSL15,88
NP I PoOOdfjell Asa- ------NOKOSL120,60
NP I PoOOld Dominion13.8. 13:09:50P148,60152,00149,230,0085USDNSQ149,23
NP I PoOOsterr. Post13.8. 13:45:2729,0029,1029,050,6914 287EURVIE28,85
NP I PoOPOSTNL13.8. 14:05:530,930,930,93-0,22618 892EURAEX,93
NP I PoOQantas Airways- ------AUDASX11,00
NP I PoORyder System Inc13.8. 2:04:00P173,31285,29179,430,00233 329USDNYQ179,43
NP I PoOSafe Bulkers13.8. 14:01:49P4,204,254,220,00124USDNYQ4,22
NP I PoOSaia13.8. 13:40:45P298,60320,00302,980,59312USDNSQ301,21
NP I PoOSignaux Girod13.8. 13:44:1614,8015,0515,051,69113EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,88
NP I PoOSixt AG13.8. 14:05:5488,8089,1588,90-4,97126 796EURGER93,55
NP I PoOSixt Preferred Stock13.8. 14:03:0561,6062,0061,60-2,9929 972EURGER63,50
NP I PoOSkywest Inc13.8. 13:54:12P112,66121,00118,080,6892USDNSQ117,28
NP I PoOSngpr Arln Unsp ADR12.8. 23:20:00P--10,251,7945 499USDPNK10,25
NP I PoOSouthwest Air13.8. 14:01:45P30,8530,9030,860,465 500USDNYQ30,72
NP I PoOStef Tfe13.8. 13:35:40136,60137,00136,60-0,58686EURPAR137,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL304,00
NP I PoOTFI Internation Rg- ------CADTOR122,33
NP I PoOTrans Polonia13.8. 12:36:434,044,054,040,50234PLNWSE4,02
NP I PoOUnion Pacific13.8. 14:03:09P219,05220,24220,240,6695USDNYQ218,80
NP I PoOUnited Parcel13.8. 14:05:53P87,9087,9987,990,6422 975USDNYQ87,43
NP I PoOVienna Intl Airport13.8. 13:57:4552,4053,0052,400,002 012EURVIE52,40
NP I PoOVopak13.8. 14:05:0441,3041,3641,30-0,7219 072EURAEX41,60
NP I PoOWerner Entprise13.8. 14:00:00P27,5728,0027,570,111USDNSQ27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP