Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB104310440,00
PKN84,8684,881,41
Msft523,34523,640,00
Nokia3,5193,522-0,28
IBM236,77237,140,00
Mercedes-Benz Group AG51,8751,890,31
PFE24,624,610,00
12.08.2025 10:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2025 13:19:34
Avis Budget (CUCA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
142,05 -0,19 -0,25 14 225
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Avis Budget - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B12.8. 2:04:00P15,8519,1018,080,00233 823USDNYQ18,08
NP I PoOAeroports Paris12.8. 10:21:37117,80117,90117,801,5513 621EURPAR116,00
NP I PoOAIR France - KLM12.8. 10:21:1113,5113,5113,510,78311 868EURPAR13,40
NP I PoOAIR France-KLM Depository Receipt11.8. 23:20:00P--1,540,13236 199USDPNK1,54
NP I PoOAir China- ------HKDHKG5,31
NP I PoOAir China Sp ADR-H11.8. 23:20:00P--13,40-0,74136USDPNK13,40
NP I PoOAlaska Air Group12.8. 2:04:00P51,0053,8751,140,002 215 550USDNYQ51,14
NP I PoOAP Moeller Unsp ADR11.8. 23:20:00P--10,78-0,87110 018USDPNK10,78
NP I PoOAPM Maersk12.8. 10:21:0614 510,0014 515,0014 510,004,208 135DKKCPH13 925,00
NP I PoOAPM Maersk12.8. 10:19:0114 300,0014 310,0014 310,003,923 161DKKCPH13 770,00
NP I PoOATC CARGO12.8. 10:17:5615,6015,8515,80-2,774 433PLNWSE16,25
NP I PoOBeijing Airport- ------HKDHKG3,00
NP I PoOBollore Invest12.8. 10:15:135,005,015,000,0013 230EURPAR5,00
NP I PoOBraemar Shipping12.8. 10:14:322,542,602,54-1,0111 714GBPLSE2,57
NP I PoOCanadian Nat Rly- ------CADTOR128,52
NP I PoOCanadian Pacific Rg- ------CADTOR102,70
NP I PoOCathay Pac Air- ------HKDHKG10,50
NP I PoOCathay Pac Sp ADR11.8. 23:20:00P--6,591,201 565USDPNK6,59
NP I PoOCopa Hldgs12.8. 2:04:00P98,00119,34116,930,00330 300USDNYQ116,93
NP I PoOCOSCO Shp Uns ADR-H11.8. 23:20:00P--9,23-1,281 315USDPNK9,23
NP I PoOCOSTAMARE12.8. 2:04:00P10,0311,5010,640,00447 533USDNYQ10,64
NP I PoODart Group12.8. 10:18:3116,1616,1716,160,0035 897GBPLSE16,16
NP I PoODelta Air12.8. 2:04:00P53,4553,8553,500,004 821 615USDNYQ53,50
NP I PoODeutsche Post12.8. 10:19:4940,9941,0141,001,03118 858EURGER40,58
NP I PoODeutsche Post Depository Receipt11.8. 23:20:00P--47,12-1,15356 265USDPNK47,12
NP I PoODiana Shipping12.8. 2:04:00P1,461,691,550,00362 228USDNYQ1,55
NP I PoOEasyJet12.8. 10:20:465,025,035,030,16138 089GBPLSE5,02
NP I PoOEasyJet Depository Receipt11.8. 23:20:00P--6,69-1,1844 403USDPNK6,69
NP I PoOFedex Corp12.8. 2:04:00P221,43227,00224,610,001 522 397USDNYQ224,61
NP I PoOFinnair Rg12.8. 9:18:122,993,003,000,2064 895EURHEL2,99
NP I PoOFirstgroup12.8. 10:19:202,322,322,320,8741 690GBPLSE2,30
NP I PoOFlughafen Zuerich N12.8. 10:21:01238,80239,40239,20-0,17662CHFSWX239,60
NP I PoOFraport12.8. 10:19:5675,9576,0575,95-0,8512 961EURGER76,60
NP I PoOGroupe Eurotunne12.8. 10:19:2916,6116,6416,620,183 439EURPAR16,59
NP I PoOGrupo Aeroportua Depository Receipt12.8. 2:04:00P97,40389,58243,490,0069 075USDNYQ243,49
NP I PoOHamburger Hafen12.8. 10:21:0120,5020,9020,60-1,44682EURGER20,90
NP I PoOHeartland Expr12.8. 2:00:00P7,6111,407,640,00608 723USDNSQ7,64
NP I PoOCH Robinson WW12.8. 2:00:00P86,46118,99116,240,001 104 548USDNSQ116,24
NP I PoOIAG12.8. 10:21:293,753,763,750,401 916 118GBPLSE3,74
NP I PoOJB Hunt Trans12.8. 2:00:00P131,15143,37137,780,001 022 441USDNSQ137,78
NP I PoOJetBlue Airways12.8. 2:00:00P4,274,304,270,0011 136 368USDNSQ4,27
NP I PoOJinhui Shipping- ------NOKOSL6,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby12.8. 2:04:00P96,10101,0097,350,001 002 696USDNYQ97,35
NP I PoOKon Vopak Unsp ADR7.8. 23:20:00P--49,25-0,91287USDPNK49,25
NP I PoOLandstar Sys12.8. 2:00:00P122,62149,98126,260,00397 020USDNSQ126,26
NP I PoOLufthansa12.8. 10:21:048,038,038,02-0,42830 990EURGER8,06
NP I PoOLufthansa Depository Receipt11.8. 23:20:00P--9,29-0,2949 285USDPNK9,29
NP I PoOMarten Transport12.8. 2:00:00P11,5811,8011,590,00754 721USDNSQ11,59
NP I PoOMeilan Airport- ------HKDHKG10,55
NP I PoOMobico Group12.8. 10:18:500,340,340,34-0,98908 578GBPLSE,35
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN12.8. 10:19:15238,60239,20238,601,976 593DKKCPH234,00
NP I PoONorfolk Southern12.8. 2:04:00P274,00286,10278,320,001 280 890USDNYQ278,32
NP I PoONorwegian Air- ------NOKOSL16,70
NP I PoOOdfjell Asa- ------NOKOSL118,80
NP I PoOOld Dominion12.8. 2:00:00P140,00143,60143,020,002 070 971USDNSQ143,02
NP I PoOOsterr. Post12.8. 10:20:5528,7528,8528,85-0,3536 453EURVIE28,95
NP I PoOPOSTNL12.8. 10:20:130,930,940,94-0,90337 833EURAEX,94
NP I PoOQantas Airways- ------AUDASX10,90
NP I PoORyder System Inc12.8. 2:04:00P71,31271,40173,920,00343 030USDNYQ173,92
NP I PoOSafe Bulkers12.8. 2:04:00P4,054,334,170,00248 623USDNYQ4,17
NP I PoOSaia12.8. 2:00:00P245,00320,00281,490,00286 372USDNSQ281,49
NP I PoOSignaux Girod12.8. 9:00:2814,6014,7014,600,0056EURPAR14,60
NP I PoOSichuan Express- ------HKDHKG4,90
NP I PoOSixt AG12.8. 10:21:5993,2593,4093,301,038 449EURGER92,35
NP I PoOSixt Preferred Stock12.8. 10:05:5463,2063,5063,501,11490EURGER62,80
NP I PoOSkywest Inc12.8. 2:00:00P106,67139,00109,600,00246 485USDNSQ109,60
NP I PoOSngpr Arln Unsp ADR11.8. 23:20:00P--10,07-4,1837 213USDPNK10,07
NP I PoOSouthwest Air12.8. 2:04:00P29,0729,3029,060,007 961 236USDNYQ29,06
NP I PoOStef Tfe12.8. 10:21:46137,00137,40137,201,18700EURPAR135,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL300,00
NP I PoOTFI Internation Rg- ------CADTOR116,32
NP I PoOTrans Polonia12.8. 9:15:003,994,023,990,009PLNWSE3,99
NP I PoOUnion Pacific12.8. 2:04:00P218,50224,95219,650,004 419 756USDNYQ219,65
NP I PoOUnited Parcel12.8. 2:04:00P86,5086,8086,310,008 701 380USDNYQ86,31
NP I PoOVienna Intl Airport12.8. 9:09:0551,4052,2052,000,3997EURVIE51,80
NP I PoOVopak12.8. 10:06:5341,8241,9041,82-0,482 371EURAEX42,02
NP I PoOWerner Entprise12.8. 2:00:00P26,0141,3826,030,00860 918USDNSQ26,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP