Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125612580,00
KB995996-0,10
PKN144,08144,10,78
Msft413414-0,64
Nokia12,69512,71-2,90
IBM280,28281,15-1,38
Mercedes-Benz Group AG47,67547,69-0,65
PFE25,9425,97-0,38
08.06.2026 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 10:57:54
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,10 -0,53 -0,50 244 986
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.6. 2:04:00P33,0044,3442,540,001 388 107USDNYQ42,54
NP I PoOACCO Brands6.6. 2:04:00P2,614,023,820,00583 579USDNYQ3,82
NP I PoOAdecco SA8.6. 11:04:2516,4416,4716,44-0,7267 596CHFVTX16,56
NP I PoOAdecco SA Depository Receipt5.6. 23:20:00P--10,27-1,9118 750USDPNK10,27
NP I PoOAmrep Corp6.6. 2:04:00P10,2728,9525,530,003 466USDNYQ25,53
NP I PoOAny Biztonsagi Nyomda Nyrt8.6. 10:36:047 980,007 990,007 980,000,76814HUFBUD7 920,00
NP I PoOAssystem8.6. 10:55:3143,4043,8043,60-1,25644EURPAR44,15
NP I PoOAurea8.6. 9:00:055,745,805,740,0043EURPAR5,74
NP I PoOAvery Dennison6.6. 2:04:00P153,43182,08155,180,00589 037USDNYQ155,18
NP I PoOBabcock Intl8.6. 11:03:5510,2310,2410,24-1,1178 470GBPLSE10,35
NP I PoOBALTICON8.6. 9:00:0218,9019,5019,50-2,012PLNWSE19,90
NP I PoOBarrett Bus Serv6.6. 2:00:00P32,7735,0633,000,00266 292USDNSQ33,00
NP I PoOBest8.6. 10:40:2531,7031,9031,80-0,311 408PLNWSE31,90
NP I PoOBLACK POINT8.6. 9:00:020,290,310,28-8,979 987PLNWSE,31
NP I PoOBrinks6.6. 2:04:00P40,60160,57100,990,00348 682USDNYQ100,99
NP I PoOBUMECH8.6. 11:04:4018,5018,5418,54-1,4910 562PLNWSE18,82
NP I PoOCapita Plc Rg8.6. 10:57:233,693,713,710,2732 520GBPLSE3,70
NP I PoOCasella Waste6.6. 2:00:00P35,2287,1885,900,00602 127USDNSQ85,90
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.6. 10:57:5493,6094,1094,10-0,532 598EURGER94,60
NP I PoOCintas6.6. 2:00:00P174,58186,40179,850,002 508 745USDNSQ179,85
NP I PoOCopart6.6. 2:00:00P30,7031,3030,960,0012 370 171USDNSQ30,96
NP I PoOCoStar Group Inc6.6. 2:00:00P33,6934,2533,890,006 998 719USDNSQ33,89
NP I PoOCRA Intl6.6. 2:00:00P88,77-145,710,0091 174USDNSQ145,71
NP I PoODeluxe8.6. 11:03:36P15,0023,7423,762,59110USDNYQ23,16
NP I PoODoradztwo5.6. 18:01:0925,3026,3026,300,008PLNWSE26,30
NP I PoOEdenred8.6. 11:04:0621,9922,0022,000,3298 670EURPAR21,93
NP I PoOEncore Cap Grp6.6. 2:00:00P-82,5181,460,00204 248USDNSQ81,46
NP I PoOEnnis6.6. 2:04:00P18,7320,8120,590,0094 246USDNYQ20,59
NP I PoOEQUIFAX6.6. 2:04:00P163,28172,13172,130,001 242 628USDNYQ172,13
NP I PoOEurofins Scientific8.6. 11:03:0064,1264,1664,12-1,2328 207EURPAR64,92
NP I PoOExperian8.6. 11:04:0226,0326,0526,04-0,61120 777GBPLSE26,20
NP I PoOFuel Tech6.6. 2:00:00P-4,651,360,00121 530USDNSQ1,36
NP I PoOGL Events8.6. 10:49:0432,9033,1033,100,304 409EURPAR33,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL8.6. 9:00:0266,0067,6068,000,0044PLNWSE68,00
NP I PoOHays8.6. 11:01:590,350,350,35-0,06445 618GBPLSE,35
NP I PoOHealthcare Svcs6.6. 2:00:00P20,2332,5920,370,00516 770USDNSQ20,37
NP I PoOHerman Miller6.6. 2:00:00P14,6814,9114,780,00915 252USDNSQ14,78
NP I PoOHNI6.6. 2:04:00P12,4632,6531,140,00629 576USDNYQ31,14
NP I PoOHubwoo.Com5.6. 13:40:470,030,040,040,0016 755EURPAR,04
NP I PoOIntertek Group8.6. 11:04:4054,7054,7554,700,27348 425GBPLSE54,55
NP I PoOIntrum Justitia8.6. 11:04:2817,3117,3717,31-6,531 310 867SEKSTO18,52
NP I PoOKRUK8.6. 11:04:47392,90393,20393,20-1,139 000PLNWSE397,70
NP I PoOLubawa8.6. 11:04:2813,0813,1313,08-3,82419 472PLNWSE13,60
NP I PoOMears Group PLC8.6. 10:37:543,913,933,93-0,2529 426GBPLSE3,94
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page8.6. 11:02:561,211,221,21-1,1420 237GBPLSE1,23
NP I PoOMITIE Group8.6. 11:01:431,631,641,63-1,03925 849GBPLSE1,65
NP I PoOMO-BRUK8.6. 11:04:52358,50360,50360,50-1,231 038PLNWSE365,00
NP I PoOOrell Fuessli8.6. 9:00:51158,50161,00158,50-0,31101CHFSWX159,00
NP I PoOOrzel Bialy SA2.6. 18:01:4238,0039,0040,005,261PLNWSE38,00
NP I PoOPaypoint Rg8.6. 11:02:055,465,505,48-0,2788 818GBPLSE5,49
NP I PoOPenauille Polysv8.6. 10:54:4310,0610,0810,050,2040 126EURPAR10,03
NP I PoOPitney Bowes Inc6.6. 2:04:00P16,7316,9716,860,002 727 578USDNYQ16,86
NP I PoOProsegur- ------EURMCE2,61
NP I PoORandstad8.6. 11:03:2827,0627,0927,05-1,1327 042EURAEX27,36
NP I PoORentokil Initial8.6. 11:04:284,404,404,40-0,59591 782GBPLSE4,42
NP I PoORepublic Svcs6.6. 2:04:00P200,32219,94210,040,001 319 943USDNYQ210,04
NP I PoORobert Half8.6. 11:04:53P29,1432,0031,09-0,54742USDNYQ31,26
NP I PoORollins6.6. 2:04:00P46,7247,8747,100,004 684 995USDNYQ47,10
NP I PoOSecuritas AB8.6. 11:03:33154,00154,20154,20-1,1554 046SEKSTO156,00
NP I PoOSeche Environ8.6. 10:55:3881,8082,2081,80-0,49604EURPAR82,20
NP I PoOSerco Group8.6. 10:55:212,522,522,52-0,87286 832GBPLSE2,54
NP I PoOSGS Rg8.6. 11:03:2188,2488,3088,28-1,3235 019CHFSWX89,46
NP I PoOSociete Bic8.6. 11:01:1155,3055,5055,40-0,182 626EURPAR55,50
NP I PoOSynergie8.6. 9:00:1429,1029,2029,200,0033EURPAR29,20
NP I PoOTelegate AG8.6. 9:04:540,480,510,48-12,73892EURGER,55
NP I PoOTetra Tech Inc6.6. 2:00:00P27,7428,0827,900,002 632 931USDNSQ27,90
NP I PoOTomra Sys Rg- ------NOKOSL95,75
NP I PoOTranscontintal- ------CADTOR5,06
NP I PoOVindexus8.6. 10:40:3314,6014,9014,953,103 044PLNWSE14,50
NP I PoOWaste Management8.6. 11:03:28P218,51223,33219,78-0,28420USDNYQ220,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP