Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,25
KB11151116-1,24
PKN134,04134,060,68
Msft392392,120,03
Nokia7,0247,03-4,53
IBM248,55251-0,80
Mercedes-Benz Group AG51,8551,86-3,01
PFE27,1327,2-0,48
19.03.2026 11:51:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 11:46:10
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,00 -0,50 -0,50 387 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.3. 1:04:00P24,9640,0037,460,00825 297USDNYQ37,46
NP I PoOACCO Brands19.3. 1:04:00P2,903,163,060,002 468 233USDNYQ3,06
NP I PoOAdecco SA19.3. 11:46:4618,3918,4118,41-3,00160 823CHFVTX18,98
NP I PoOAdecco SA Depository Receipt18.3. 22:20:00P--11,77-2,6016 199USDPNK11,77
NP I PoOAmrep Corp19.3. 1:04:00P11,3444,4628,200,0012 844USDNYQ28,20
NP I PoOAny Biztonsagi Nyomda Nyrt19.3. 11:24:097 160,007 240,007 240,000,84615HUFBUD7 180,00
NP I PoOAssystem19.3. 11:31:2440,6040,8040,75-0,37548EURPAR40,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea19.3. 10:24:525,966,045,96-1,3246EURPAR6,04
NP I PoOAvery Dennison19.3. 1:04:00P164,48258,28164,670,00723 592USDNYQ164,67
NP I PoOBabcock Intl19.3. 11:45:5913,5313,5513,54-2,87173 791GBPLSE13,94
NP I PoOBALTICON19.3. 10:31:0218,0018,1018,10-1,63204PLNWSE18,40
NP I PoOBarrett Bus Serv19.3. 11:35:42P27,9244,5228,250,36300USDNSQ28,15
NP I PoOBest19.3. 10:56:0627,4028,0027,40-2,146PLNWSE28,00
NP I PoOBLACK POINT19.3. 9:00:010,340,340,340,0012PLNWSE,34
NP I PoOBrinks19.3. 11:46:54P40,50161,96100,42-0,801 379USDNYQ101,23
NP I PoOBUMECH19.3. 11:45:1623,1523,2523,158,18321 002PLNWSE21,40
NP I PoOCapita Plc Rg19.3. 11:35:382,452,462,46-0,4997 642GBPLSE2,47
NP I PoOCasella Waste19.3. 11:43:08P84,31120,0486,440,6288USDNSQ85,91
NP I PoOCewe Color19.3. 11:46:1098,9099,0099,00-0,503 925EURGER99,50
NP I PoOCintas19.3. 11:45:35P184,80193,49186,010,31669USDNSQ185,44
NP I PoOCopart19.3. 11:41:11P33,0133,4433,090,273 553USDNSQ33,00
NP I PoOCoStar Group Inc19.3. 10:55:32P40,6243,5443,320,49489USDNSQ43,11
NP I PoOCRA Intl19.3. 1:00:00P63,33-154,440,00129 432USDNSQ154,44
NP I PoODeluxe19.3. 11:46:38P26,0028,5026,270,196 011USDNYQ26,22
NP I PoODoradztwo19.3. 11:02:5723,7023,8023,70-3,6686PLNWSE24,60
NP I PoOEdenred19.3. 11:46:4717,8517,8717,87-1,5775 964EURPAR18,15
NP I PoOEncore Cap Grp19.3. 11:43:07P65,0071,1068,640,29318USDNSQ68,44
NP I PoOEnnis19.3. 1:04:00P19,3831,8220,440,00172 722USDNYQ20,44
NP I PoOEQUIFAX19.3. 11:46:14P177,52206,00185,070,70337USDNYQ183,79
NP I PoOEurofins Scientific19.3. 11:45:4561,5861,6261,56-1,5057 347EURPAR62,50
NP I PoOExperian19.3. 11:46:0226,9326,9526,94-1,43416 015GBPLSE27,33
NP I PoOFuel Tech19.3. 1:00:00P1,071,991,250,00116 734USDNSQ1,25
NP I PoOGL Events19.3. 11:38:3931,8031,9531,90-2,006 447EURPAR32,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,60
NP I PoOGRUPA RECYKL19.3. 11:23:1358,0060,0060,50-3,201 092PLNWSE62,50
NP I PoOHays19.3. 11:46:460,330,330,33-2,50591 893GBPLSE,34
NP I PoOHealthcare Svcs19.3. 1:00:00P19,2620,8619,450,00846 672USDNSQ19,45
NP I PoOHerman Miller19.3. 1:00:00P17,7828,4217,950,00856 759USDNSQ17,95
NP I PoOHNI19.3. 1:04:00P14,1356,3235,320,001 024 009USDNYQ35,32
NP I PoOHubwoo.Com19.3. 11:29:290,060,060,069,4816 832EURPAR,06
NP I PoOIntertek Group19.3. 11:45:4635,8235,8435,82-2,4036 867GBPLSE36,70
NP I PoOIntrum Justitia19.3. 11:46:5638,5038,5938,50-2,04162 792SEKSTO39,30
NP I PoOKRUK19.3. 11:46:43452,50453,00452,60-0,834 852PLNWSE456,40
NP I PoOLubawa19.3. 11:46:559,519,539,51-3,01228 083PLNWSE9,80
NP I PoOMears Group PLC19.3. 11:31:583,383,403,39-0,8824 124GBPLSE3,42
NP I PoOMichael Page19.3. 11:45:311,331,351,34-4,09224 458GBPLSE1,39
NP I PoOMITIE Group19.3. 11:45:041,721,721,72-1,94216 928GBPLSE1,76
NP I PoOMO-BRUK19.3. 11:45:09336,50338,00336,50-2,041 211PLNWSE343,50
NP I PoOOrell Fuessli19.3. 11:45:59141,50143,50142,001,43749CHFSWX140,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,8035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg19.3. 11:37:415,475,515,48-0,3644 859GBPLSE5,50
NP I PoOPenauille Polysv19.3. 11:45:157,988,008,00-2,5632 865EURPAR8,21
NP I PoOPitney Bowes Inc19.3. 1:04:00P9,5510,689,800,004 448 695USDNYQ9,80
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad19.3. 11:46:3524,2924,3224,30-2,21128 302EURAEX24,85
NP I PoORentokil Initial19.3. 11:46:474,734,734,73-2,19661 696GBPLSE4,83
NP I PoORepublic Svcs19.3. 10:43:23P205,00234,98222,210,10101USDNYQ221,99
NP I PoORobert Half19.3. 11:45:50P22,0026,1923,111,632 109USDNYQ22,74
NP I PoORollins19.3. 1:04:00P50,5054,8853,910,002 628 355USDNYQ53,91
NP I PoOSecuritas AB19.3. 11:46:36154,30154,40154,30-1,44161 361SEKSTO156,55
NP I PoOSeche Environ19.3. 11:41:2076,8077,1076,900,131 870EURPAR76,80
NP I PoOSerco Group19.3. 11:42:063,143,143,14-1,20179 732GBPLSE3,18
NP I PoOSGS Rg19.3. 11:46:4086,0086,0486,04-2,69102 500CHFSWX88,42
NP I PoOSociete Bic19.3. 11:46:1751,8052,0051,90-1,897 613EURPAR52,90
NP I PoOSynergie19.3. 9:51:5726,5026,7026,70-0,74415EURPAR26,90
NP I PoOTelegate AG19.3. 9:02:350,600,640,64-0,7840EURGER,62
NP I PoOTetra Tech Inc19.3. 1:00:00P29,0031,0830,780,003 258 993USDNSQ30,78
NP I PoOTomra Sys Rg- ------NOKOSL116,60
NP I PoOTranscontintal- ------CADTOR23,10
NP I PoOVindexus19.3. 11:41:0013,5013,8013,802,223PLNWSE13,50
NP I PoOWaste Management19.3. 11:37:05P231,29237,00233,980,08121USDNYQ233,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP