Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN144,88144,921,05
Msft402,96403,1-1,15
Nokia11,7211,735,39
IBM213,41213,48-2,63
Mercedes-Benz Group AG50,7750,791,12
PFE25,8325,84-0,14
13.05.2026 16:35:45
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 16:30:52
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,40 1,22 1,20 1 320 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.5. 16:36:0038,2938,3638,33-2,3660 773USDNYQ39,25
NP I PoOACCO Brands13.5. 16:34:553,903,913,91-0,38116 890USDNYQ3,92
NP I PoOAdecco SA13.5. 16:35:1915,7915,8115,79-13,722 924 992CHFVTX18,30
NP I PoOAdecco SA Depository Receipt13.5. 16:35:41--10,02-14,314 674USDPNK11,69
NP I PoOAmrep Corp13.5. 15:35:4324,5024,8724,60-0,57414USDNYQ24,74
NP I PoOAny Biztonsagi Nyomda Nyrt13.5. 16:25:087 680,007 730,007 730,003,0720 663HUFBUD7 500,00
NP I PoOAssystem13.5. 16:08:3441,9042,1042,101,693 690EURPAR41,40
NP I PoOAurea13.5. 14:15:065,625,725,62-2,43124EURPAR5,76
NP I PoOAvery Dennison13.5. 16:35:36160,00160,39160,06-0,03106 903USDNYQ160,11
NP I PoOBabcock Intl13.5. 16:35:2410,0710,0810,07-0,051 013 435GBPLSE10,07
NP I PoOBALTICON12.5. 17:59:4819,0020,2020,800,0016PLNWSE20,80
NP I PoOBarrett Bus Serv13.5. 16:35:0828,5028,7428,54-2,3333 456USDNSQ29,22
NP I PoOBest13.5. 15:53:3827,5027,9027,90-0,36927PLNWSE28,00
NP I PoOBLACK POINT13.5. 9:00:010,320,350,359,2627PLNWSE,32
NP I PoOBrinks13.5. 16:35:51101,15101,79101,79-3,73351 283USDNYQ105,73
NP I PoOBUMECH13.5. 16:35:4619,7519,7819,78-1,4083 796PLNWSE20,06
NP I PoOCapita Plc Rg13.5. 16:35:083,093,113,110,16152 342GBPLSE3,10
NP I PoOCasella Waste13.5. 16:35:4683,4783,9383,70-1,3957 330USDNSQ84,88
NP I PoOCewe Color13.5. 16:30:5299,4099,5099,401,2213 356EURGER98,20
NP I PoOCintas13.5. 16:35:41163,30163,46163,46-1,22153 186USDNSQ165,42
NP I PoOCopart13.5. 16:35:4132,8632,8732,86-1,73726 392USDNSQ33,44
NP I PoOCoStar Group Inc13.5. 16:35:3332,4032,4332,40-1,971 099 354USDNSQ33,05
NP I PoOCRA Intl13.5. 16:31:44132,58137,04133,70-4,9454 095USDNSQ140,65
NP I PoODeluxe13.5. 16:35:1324,4024,5624,48-3,28165 797USDNYQ25,31
NP I PoODoradztwo12.5. 18:00:2624,5026,8026,900,001 575PLNWSE26,90
NP I PoOEdenred13.5. 16:33:4421,2021,2121,210,90128 712EURPAR21,02
NP I PoOEncore Cap Grp13.5. 16:31:2579,4279,9179,57-2,5043 420USDNSQ81,61
NP I PoOEnnis13.5. 16:35:2720,0020,0620,03-0,8412 602USDNYQ20,20
NP I PoOEQUIFAX13.5. 16:35:32162,98163,33162,99-2,26151 766USDNYQ166,76
NP I PoOEurofins Scientific13.5. 16:35:4359,0859,1059,08-0,20113 435EURPAR59,20
NP I PoOExperian13.5. 16:35:2625,2725,2925,28-4,57537 097GBPLSE26,49
NP I PoOFuel Tech13.5. 16:35:311,411,421,42-3,0816 470USDNSQ1,46
NP I PoOGL Events13.5. 16:28:1235,2035,4035,203,0714 897EURPAR34,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,20
NP I PoOGRUPA RECYKL13.5. 11:30:4972,4075,4075,00-1,064PLNWSE75,80
NP I PoOHays13.5. 16:34:500,310,310,31-6,682 044 852GBPLSE,33
NP I PoOHealthcare Svcs13.5. 16:35:5721,8021,8221,81-1,4250 743USDNSQ22,12
NP I PoOHerman Miller13.5. 16:35:1414,8314,8614,84-1,5957 542USDNSQ15,08
NP I PoOHNI13.5. 16:35:0030,9431,1031,02-1,99135 331USDNYQ31,65
NP I PoOHubwoo.Com12.5. 17:29:380,040,040,040,009 596EURPAR,04
NP I PoOIntertek Group13.5. 16:35:1856,4556,5056,456,511 938 337GBPLSE53,00
NP I PoOIntrum Justitia13.5. 13:30:0018,1618,2218,10-13,816 348 131SEKSTO21,00
NP I PoOKRUK13.5. 16:35:29422,80423,00423,000,3334 840PLNWSE421,60
NP I PoOLubawa13.5. 16:34:568,748,778,770,63185 503PLNWSE8,71
NP I PoOMears Group PLC13.5. 16:31:444,044,044,040,88144 389GBPLSE4,00
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page13.5. 16:35:221,221,231,23-7,271 372 579GBPLSE1,32
NP I PoOMITIE Group13.5. 16:34:391,691,701,70-0,291 006 089GBPLSE1,70
NP I PoOMO-BRUK13.5. 16:32:34352,50354,50353,000,862 099PLNWSE350,00
NP I PoOOrell Fuessli13.5. 16:25:12167,00169,00169,00-0,88728CHFSWX170,50
NP I PoOOrzel Bialy SA13.5. 15:00:0037,80-38,000,00120PLNWSE38,00
NP I PoOPaypoint Rg13.5. 16:26:065,925,945,930,0846 517GBPLSE5,93
NP I PoOPenauille Polysv13.5. 16:32:469,859,869,854,20154 667EURPAR9,46
NP I PoOPitney Bowes Inc13.5. 16:35:0815,2415,2615,25-0,39290 675USDNYQ15,31
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad13.5. 16:35:4224,0524,0924,06-6,71515 379EURAEX25,79
NP I PoORentokil Initial13.5. 16:35:184,744,744,74-0,322 085 841GBPLSE4,75
NP I PoORepublic Svcs13.5. 16:35:37201,85202,04201,80-0,29312 530USDNYQ202,38
NP I PoORobert Half13.5. 16:36:0124,4224,4724,44-6,22454 152USDNYQ26,06
NP I PoORollins13.5. 16:35:2552,6652,7352,69-0,56214 242USDNYQ52,98
NP I PoOSecuritas AB13.5. 13:30:00151,60151,80151,500,26968 990SEKSTO151,10
NP I PoOSeche Environ13.5. 16:33:4884,6085,0084,601,203 968EURPAR83,60
NP I PoOSerco Group13.5. 16:30:452,672,672,670,001 100 596GBPLSE2,67
NP I PoOSGS Rg13.5. 16:33:1284,6684,7484,760,2887 973CHFSWX84,52
NP I PoOSociete Bic13.5. 16:25:5157,7057,8057,801,053 622EURPAR57,20
NP I PoOSynergie13.5. 15:53:2128,8028,9028,90-0,34417EURPAR29,00
NP I PoOTelegate AG13.5. 14:29:020,500,550,55-6,848 939EURGER,59
NP I PoOTetra Tech Inc13.5. 16:35:2927,9527,9927,97-2,58754 110USDNSQ28,71
NP I PoOTomra Sys Rg- ------NOKOSL93,90
NP I PoOTranscontintal- ------CADTOR5,37
NP I PoOVindexus13.5. 15:53:1313,8514,0013,85-0,36262PLNWSE13,90
NP I PoOWaste Management13.5. 16:35:37214,88215,09214,82-1,30493 837USDNYQ217,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP