Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413050,31
KB982,59830,15
PKN145,28145,3-0,12
Msft400,7400,941,30
Nokia9,5729,586-2,17
IBM212,82213,280,97
Mercedes-Benz Group AG46,14546,16-0,29
PFE24,8624,880,17
16.07.2026 11:35:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 11:25:03
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,60 1,36 1,30 926 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.7. 2:04:00P36,8550,0146,470,00580 991USDNYQ46,47
NP I PoOACCO Brands16.7. 11:18:02P3,254,094,000,762USDNYQ3,97
NP I PoOAdecco SA16.7. 11:30:4317,7917,8217,810,23113 949CHFVTX17,77
NP I PoOAdecco SA Depository Receipt15.7. 23:20:00P--10,980,467 902USDPNK10,98
NP I PoOAmrep Corp16.7. 2:04:00P10,2528,9525,470,003 882USDNYQ25,47
NP I PoOAny Biztonsagi Nyomda Nyrt16.7. 11:24:497 160,007 170,007 160,000,992 506HUFBUD7 090,00
NP I PoOAssystem16.7. 11:23:4243,0043,3043,20-1,37495EURPAR43,80
NP I PoOAurea16.7. 9:00:115,585,665,580,361EURPAR5,56
NP I PoOAvery Dennison16.7. 2:04:00P144,77249,55156,790,00611 484USDNYQ156,79
NP I PoOBabcock Intl16.7. 11:30:5210,1810,1910,18-0,1581 693GBPLSE10,20
NP I PoOBALTICON16.7. 9:22:4718,2019,3018,20-7,611PLNWSE19,70
NP I PoOBarrett Bus Serv16.7. 2:00:00P38,6147,1839,160,00202 759USDNSQ39,16
NP I PoOBest16.7. 9:54:5534,2034,4034,600,006PLNWSE34,60
NP I PoOBLACK POINT16.7. 9:00:010,280,320,280,0012PLNWSE,28
NP I PoOBrinks16.7. 2:04:00P90,95133,55111,880,00701 869USDNYQ111,88
NP I PoOBUMECH16.7. 11:22:4915,8515,9415,871,024 720PLNWSE15,71
NP I PoOCapita Plc Rg16.7. 11:10:472,322,332,33-0,7949 394GBPLSE2,35
NP I PoOCasella Waste16.7. 11:29:24P94,10115,8295,42-0,92227USDNSQ96,31
NP I PoOCewe Color16.7. 11:25:0396,4096,7096,601,369 532EURGER95,30
NP I PoOCintas16.7. 11:29:58P191,56200,12192,610,12464USDNSQ192,37
NP I PoOCopart16.7. 11:27:06P27,4227,7527,420,51926USDNSQ27,28
NP I PoOCoStar Group Inc16.7. 2:00:00P28,5529,8928,490,007 340 746USDNSQ28,49
NP I PoOCRA Intl16.7. 2:00:00P88,77-168,390,00110 906USDNSQ168,39
NP I PoODeluxe16.7. 2:04:00P15,0033,0025,530,00322 353USDNYQ25,53
NP I PoODoradztwo13.7. 18:00:1823,3024,4024,605,13660PLNWSE23,40
NP I PoOEdenred16.7. 11:30:1625,5925,6225,59-1,0463 566EURPAR25,86
NP I PoOEncore Cap Grp16.7. 2:00:00P72,31142,4589,850,00154 809USDNSQ89,85
NP I PoOEnnis16.7. 2:04:00P19,2625,8921,170,00110 552USDNYQ21,17
NP I PoOEQUIFAX16.7. 2:04:00P159,69180,00171,610,00975 668USDNYQ171,61
NP I PoOEurofins Scientific16.7. 11:30:4468,7668,8068,78-0,7514 779EURPAR69,30
NP I PoOExperian16.7. 11:30:5826,1326,1526,14-3,511 317 800GBPLSE27,09
NP I PoOFuel Tech16.7. 2:00:00P1,471,691,570,00107 245USDNSQ1,57
NP I PoOGL Events16.7. 11:25:1431,0031,2031,05-1,115 542EURPAR31,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,00
NP I PoOGRUPA RECYKL16.7. 11:26:0761,8064,8064,403,21119PLNWSE62,40
NP I PoOHays16.7. 11:17:310,480,480,480,13299 145GBPLSE,48
NP I PoOHealthcare Svcs16.7. 2:00:00P23,9224,4824,360,00721 583USDNSQ24,36
NP I PoOHerman Miller16.7. 2:00:00P21,1333,9521,250,00698 703USDNSQ21,25
NP I PoOHNI16.7. 2:04:00P39,8850,0040,450,00432 190USDNYQ40,45
NP I PoOHubwoo.Com16.7. 9:04:220,030,030,040,00412EURPAR,04
NP I PoOIntertek Group16.7. 11:18:5758,2058,2558,20-0,1714 027GBPLSE58,30
NP I PoOIntrum Justitia16.7. 11:30:383,183,203,19-2,026 863 037SEKSTO3,26
NP I PoOKRUK16.7. 11:30:29419,30419,50419,400,707 022PLNWSE416,50
NP I PoOLubawa16.7. 11:30:0611,8211,8511,840,00107 134PLNWSE11,84
NP I PoOMears Group PLC16.7. 11:25:164,324,334,330,001 288GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page16.7. 11:22:161,501,511,51-0,9227 586GBPLSE1,52
NP I PoOMITIE Group16.7. 11:28:421,481,491,48-1,201 040 098GBPLSE1,50
NP I PoOMO-BRUK16.7. 11:30:34375,00376,00375,00-0,271 175PLNWSE376,00
NP I PoOOrell Fuessli16.7. 11:29:24148,50150,50150,000,00210CHFSWX150,00
NP I PoOOrzel Bialy SA16.7. 11:19:2938,8039,2039,000,00133PLNWSE39,00
NP I PoOPaypoint Rg16.7. 11:30:426,256,276,262,7938 733GBPLSE6,09
NP I PoOPenauille Polysv16.7. 11:17:399,479,519,47-1,5638 512EURPAR9,62
NP I PoOPitney Bowes Inc16.7. 11:27:46P17,5019,9718,200,05213USDNYQ18,19
NP I PoOProsegur- ------EURMCE2,87
NP I PoORandstad16.7. 11:24:5429,9329,9829,94-0,8019 540EURAEX30,18
NP I PoORentokil Initial16.7. 11:29:354,374,384,37-0,75236 506GBPLSE4,41
NP I PoORepublic Svcs16.7. 2:04:00P210,00230,00217,340,001 501 575USDNYQ217,34
NP I PoORobert Half16.7. 2:04:00P36,7837,5436,700,002 476 131USDNYQ36,70
NP I PoORollins16.7. 11:30:54P43,3346,9944,130,85388USDNYQ43,76
NP I PoOSecuritas AB16.7. 11:29:58160,70160,90160,90-0,7431 239SEKSTO162,10
NP I PoOSeche Environ16.7. 11:23:2784,2084,5084,501,812 401EURPAR83,00
NP I PoOSerco Group16.7. 11:20:582,262,272,27-1,0562 017GBPLSE2,29
NP I PoOSGS Rg16.7. 11:30:0393,5293,5493,52-1,2349 960CHFSWX94,68
NP I PoOSociete Bic16.7. 11:02:5061,8062,0061,900,162 556EURPAR61,80
NP I PoOSynergie16.7. 10:43:4027,9028,1028,100,36296EURPAR28,00
NP I PoOTelegate AG16.7. 9:42:490,450,500,4514,291 256EURGER,39
NP I PoOTetra Tech Inc16.7. 2:00:00P31,0732,3531,330,002 963 035USDNSQ31,33
NP I PoOTomra Sys Rg- ------NOKOSL98,50
NP I PoOTranscontintal- ------CADTOR5,57
NP I PoOVindexus16.7. 9:00:0114,5514,7514,750,683PLNWSE14,65
NP I PoOWaste Management16.7. 11:15:15P230,01234,99232,800,0060USDNYQ232,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP