Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13641366-0,29
KB105310540,76
PKN152152,081,20
Msft485,1485,620,00
Nokia8,2828,29-1,87
IBM233,882360,00
Mercedes-Benz Group AG47,0847,1-0,39
PFE25,825,830,00
06.08.2026 10:21:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 10:15:32
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,30 -0,41 -0,40 120 737
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries6.8. 2:04:00P24,9649,7748,930,00495 533USDNYQ48,93
NP I PoOACCO Brands6.8. 2:04:00P3,824,404,360,00824 344USDNYQ4,36
NP I PoOAdecco SA6.8. 10:16:5322,5022,5622,50-3,93426 015CHFVTX23,42
NP I PoOAdecco SA Depository Receipt5.8. 23:20:00P--14,47-1,0811 065USDPNK14,47
NP I PoOAmrep Corp6.8. 2:04:00P9,0528,9522,500,0012 198USDNYQ22,50
NP I PoOAny Biztonsagi Nyomda Nyrt6.8. 9:53:386 680,006 690,006 660,00-0,45904HUFBUD6 690,00
NP I PoOAssystem6.8. 10:07:2243,9044,2544,001,15413EURPAR43,50
NP I PoOAurea6.8. 10:14:105,906,006,003,45696EURPAR5,80
NP I PoOAvery Dennison6.8. 2:04:00P166,06279,17175,580,00822 532USDNYQ175,58
NP I PoOBabcock Intl6.8. 10:16:4112,0012,0212,011,2773 312GBPLSE11,86
NP I PoOBALTICON6.8. 9:00:0119,6020,0019,70-4,371PLNWSE20,60
NP I PoOBarrett Bus Serv6.8. 2:00:00P36,9039,5040,110,00295 107USDNSQ40,11
NP I PoOBest6.8. 10:04:0733,1033,5033,500,00107PLNWSE33,50
NP I PoOBLACK POINT6.8. 9:00:010,290,290,291,4012PLNWSE,29
NP I PoOBrinks6.8. 2:04:00P46,32183,39115,790,00850 872USDNYQ115,79
NP I PoOBUMECH6.8. 10:16:2415,8616,0316,011,015 604PLNWSE15,85
NP I PoOCapita Plc Rg6.8. 10:15:062,522,532,540,5943 269GBPLSE2,53
NP I PoOCasella Waste6.8. 2:00:00P36,92-90,040,00516 075USDNSQ90,04
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color6.8. 10:15:3296,2096,6096,30-0,411 251EURGER96,70
NP I PoOCintas6.8. 2:00:00P199,68220,00201,400,002 460 911USDNSQ201,40
NP I PoOCopart6.8. 2:00:00P28,5029,2428,910,009 990 833USDNSQ28,91
NP I PoOCoStar Group Inc6.8. 2:00:00P30,1031,0330,210,006 644 449USDNSQ30,21
NP I PoOCRA Intl6.8. 2:00:00P173,08279,63176,600,00147 627USDNSQ176,60
NP I PoODeluxe6.8. 2:04:00P15,0033,0026,620,00357 590USDNYQ26,62
NP I PoODoradztwo5.8. 18:01:1721,8022,8022,600,0044PLNWSE22,60
NP I PoOEdenred6.8. 10:16:0629,1829,2129,20-0,3156 349EURPAR29,29
NP I PoOEncore Cap Grp6.8. 2:00:00P38,01-92,690,00339 233USDNSQ92,69
NP I PoOEnnis6.8. 2:04:00P20,3723,3922,200,00115 517USDNYQ22,20
NP I PoOEQUIFAX6.8. 2:04:00P167,00178,00177,370,001 017 001USDNYQ177,37
NP I PoOEurofins Scientific6.8. 10:13:2469,8269,8669,860,2619 421EURPAR69,68
NP I PoOExperian6.8. 10:16:4328,5128,5428,530,0886 741GBPLSE28,51
NP I PoOFuel Tech6.8. 2:00:00P1,301,641,450,00163 820USDNSQ1,45
NP I PoOGL Events6.8. 10:16:0430,7531,0030,88-0,082 498EURPAR30,90
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL6.8. 9:00:0169,4072,0072,00-1,102PLNWSE72,80
NP I PoOHays6.8. 10:15:220,600,600,60-0,13750 974GBPLSE,60
NP I PoOHealthcare Svcs6.8. 2:00:00P22,7322,9922,840,00788 101USDNSQ22,84
NP I PoOHerman Miller6.8. 2:00:00P23,8824,1523,990,00641 423USDNSQ23,99
NP I PoOHNI6.8. 2:04:00P39,8750,0048,600,00578 465USDNYQ48,60
NP I PoOHubwoo.Com5.8. 16:28:500,030,040,040,0039 537EURPAR,04
NP I PoOIntertek Group6.8. 10:01:2358,3558,4058,400,0013 948GBPLSE58,40
NP I PoOIntrum Justitia6.8. 10:15:563,353,353,350,001 448 541SEKSTO3,35
NP I PoOKRUK6.8. 10:16:17431,40431,60431,600,332 313PLNWSE430,20
NP I PoOLubawa6.8. 10:16:2011,6111,6311,610,0916 631PLNWSE11,60
NP I PoOMears Group PLC6.8. 10:11:254,444,484,453,37102 975GBPLSE4,31
NP I PoOMichael Page6.8. 10:13:351,821,841,84-2,29236 072GBPLSE1,88
NP I PoOMITIE Group6.8. 10:15:482,062,072,07-0,23133 202GBPLSE2,07
NP I PoOMO-BRUK6.8. 10:16:17375,00375,50375,00-1,061 125PLNWSE379,00
NP I PoOOrell Fuessli6.8. 9:10:43141,00142,00142,000,7150CHFSWX141,00
NP I PoOOrzel Bialy SA5.8. 18:01:2139,0039,4039,400,00131PLNWSE39,40
NP I PoOPaypoint Rg6.8. 10:14:106,026,066,06-0,2235 766GBPLSE6,07
NP I PoOPenauille Polysv6.8. 10:07:029,509,529,50-0,1611 428EURPAR9,52
NP I PoOPitney Bowes Inc6.8. 2:04:00P18,1218,4818,300,002 350 578USDNYQ18,30
NP I PoOProsegur- ------EURMCE3,00
NP I PoORandstad6.8. 10:16:5237,8237,8837,88-1,3344 089EURAEX38,39
NP I PoORentokil Initial6.8. 10:16:023,723,723,720,84808 346GBPLSE3,69
NP I PoORepublic Svcs6.8. 2:04:00P198,00217,41207,020,001 570 495USDNYQ207,02
NP I PoORobert Half6.8. 2:04:00P36,6742,0740,550,001 249 184USDNYQ40,55
NP I PoORollins6.8. 2:04:00P37,5537,8537,570,005 099 704USDNYQ37,57
NP I PoOSecuritas AB6.8. 10:16:39153,70153,90153,700,7975 113SEKSTO152,50
NP I PoOSeche Environ6.8. 10:08:4580,4081,1080,80-0,25124EURPAR81,00
NP I PoOSerco Group6.8. 10:14:292,542,552,544,71355 148GBPLSE2,43
NP I PoOSGS Rg6.8. 10:16:5097,5497,6497,62-0,2012 724CHFSWX97,82
NP I PoOSociete Bic6.8. 10:16:3266,6066,7066,700,764 639EURPAR66,20
NP I PoOSynergie6.8. 9:00:1129,5029,7029,50-0,3451EURPAR29,60
NP I PoOTelegate AG6.8. 9:50:530,410,480,41-13,1933EURGER,47
NP I PoOTetra Tech Inc6.8. 2:00:00P28,3234,8734,290,002 635 034USDNSQ34,29
NP I PoOTomra Sys Rg- ------NOKOSL109,80
NP I PoOTranscontintal- ------CADTOR5,30
NP I PoOVindexus6.8. 9:57:4914,8014,9014,80-0,343PLNWSE14,85
NP I PoOWaste Management6.8. 2:04:00P222,36225,95224,310,002 132 537USDNYQ224,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP