Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11851186-0,08
KB114611481,15
PKN130,34130,38-4,13
Msft374,63374,70,44
Nokia8,0928,10,25
IBM237,3238,20,07
Mercedes-Benz Group AG54,154,111,62
PFE27,2327,320,26
10.04.2026 12:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 11:54:21
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,10 1,09 1,00 811 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.4. 2:04:00P15,9044,0039,450,00421 659USDNYQ39,45
NP I PoOACCO Brands10.4. 2:04:00P2,873,042,900,001 287 566USDNYQ2,90
NP I PoOAdecco SA10.4. 11:54:2818,5818,6318,591,03210 406CHFVTX18,40
NP I PoOAdecco SA Depository Receipt9.4. 23:20:00P--11,63-2,6823 770USDPNK11,63
NP I PoOAmrep Corp10.4. 2:04:00P11,0844,0427,700,0017 675USDNYQ27,70
NP I PoOAny Biztonsagi Nyomda Nyrt10.4. 11:51:527 300,007 320,007 300,001,392 214HUFBUD7 200,00
NP I PoOAssystem10.4. 11:51:1144,6044,9544,902,05814EURPAR44,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea10.4. 11:52:505,926,005,920,68136EURPAR5,88
NP I PoOAvery Dennison10.4. 11:06:29P71,21276,60173,60-0,129USDNYQ173,81
NP I PoOBabcock Intl10.4. 11:54:1312,4912,5112,48-2,50269 936GBPLSE12,80
NP I PoOBALTICON9.4. 18:00:1420,0020,8020,800,00383PLNWSE20,80
NP I PoOBarrett Bus Serv10.4. 2:00:00P28,5645,8728,670,00149 145USDNSQ28,67
NP I PoOBest10.4. 11:51:3527,1027,4027,20-0,375 780PLNWSE27,30
NP I PoOBLACK POINT10.4. 9:00:010,330,330,330,0012PLNWSE,33
NP I PoOBrinks10.4. 2:04:00P42,42164,96106,050,00527 995USDNYQ106,05
NP I PoOBUMECH10.4. 11:54:4323,1423,2223,10-6,70119 789PLNWSE24,76
NP I PoOCapita Plc Rg10.4. 11:51:072,632,652,640,8067 222GBPLSE2,62
NP I PoOCasella Waste10.4. 2:00:00P86,34138,4886,770,00559 811USDNSQ86,77
NP I PoOCewe Color10.4. 11:54:2193,0093,1093,101,098 725EURGER92,10
NP I PoOCintas10.4. 2:00:00P171,01175,00174,150,001 795 489USDNSQ174,15
NP I PoOCopart10.4. 11:30:58P32,8634,0033,993,031 369USDNSQ32,99
NP I PoOCoStar Group Inc10.4. 2:00:00P37,2037,5037,320,005 767 003USDNSQ37,32
NP I PoOCRA Intl10.4. 2:00:00P72,39-164,700,00191 944USDNSQ164,70
NP I PoODeluxe10.4. 2:04:00P15,4429,9428,200,00328 806USDNYQ28,20
NP I PoODoradztwo10.4. 9:32:2326,4027,9027,90-0,361 000PLNWSE28,00
NP I PoOEdenred10.4. 11:54:2618,6718,6918,683,23132 490EURPAR18,10
NP I PoOEncore Cap Grp10.4. 2:00:00P74,0077,7476,360,00371 853USDNSQ76,36
NP I PoOEnnis10.4. 2:04:00P8,9535,7722,360,00135 431USDNYQ22,36
NP I PoOEQUIFAX10.4. 11:18:58P181,02186,70181,80-0,055USDNYQ181,90
NP I PoOEurofins Scientific10.4. 11:54:4464,4864,5264,480,7521 981EURPAR64,00
NP I PoOExperian10.4. 11:54:4526,1026,1226,120,81267 831GBPLSE25,91
NP I PoOFuel Tech10.4. 2:00:00P-4,651,300,0099 761USDNSQ1,30
NP I PoOGL Events10.4. 11:37:5532,7533,0032,801,554 138EURPAR32,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,80
NP I PoOGRUPA RECYKL10.4. 11:06:1064,4066,4066,402,15120PLNWSE65,00
NP I PoOHays10.4. 11:53:280,310,310,311,63473 673GBPLSE,31
NP I PoOHealthcare Svcs10.4. 2:00:00P17,9530,9219,330,00531 275USDNSQ19,33
NP I PoOHerman Miller10.4. 11:52:54P15,0615,3215,300,3383USDNSQ15,25
NP I PoOHNI10.4. 2:04:00P14,1655,8234,890,00523 499USDNYQ34,89
NP I PoOHubwoo.Com9.4. 12:40:550,040,050,040,00146 620EURPAR,04
NP I PoOIntertek Group10.4. 11:54:1538,2438,2538,241,4319 825GBPLSE37,70
NP I PoOIntrum Justitia10.4. 11:54:1140,4840,5840,502,90278 912SEKSTO39,36
NP I PoOKRUK10.4. 11:54:48480,90481,00481,001,5416 500PLNWSE473,70
NP I PoOLubawa10.4. 11:53:418,698,738,70-0,11133 879PLNWSE8,71
NP I PoOMears Group PLC10.4. 11:49:533,583,593,580,0016 739GBPLSE3,58
NP I PoOMichael Page10.4. 11:53:351,391,391,392,44138 995GBPLSE1,35
NP I PoOMITIE Group10.4. 11:54:441,821,821,821,06312 425GBPLSE1,80
NP I PoOMO-BRUK10.4. 11:51:45342,50344,50344,500,881 623PLNWSE341,50
NP I PoOOrell Fuessli10.4. 11:40:39154,50156,50154,502,321 107CHFSWX151,00
NP I PoOOrzel Bialy SA9.4. 18:00:5634,0035,6035,604,091PLNWSE35,60
NP I PoOPaypoint Rg10.4. 11:47:095,996,005,981,4430 523GBPLSE5,90
NP I PoOPenauille Polysv10.4. 11:53:199,109,139,111,2291 560EURPAR9,00
NP I PoOPitney Bowes Inc10.4. 2:04:00P11,2611,4611,410,001 925 429USDNYQ11,41
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad10.4. 11:54:2722,1122,1322,121,33150 560EURAEX21,83
NP I PoORentokil Initial10.4. 11:54:174,984,994,990,61226 380GBPLSE4,96
NP I PoORepublic Svcs10.4. 11:53:04P205,00229,99217,000,0051USDNYQ217,00
NP I PoORobert Half10.4. 11:05:15P24,4126,1924,760,243USDNYQ24,70
NP I PoORollins10.4. 2:04:00P55,5757,0055,790,003 155 027USDNYQ55,79
NP I PoOSecuritas AB10.4. 11:53:57168,20168,50168,300,42111 901SEKSTO167,60
NP I PoOSeche Environ10.4. 11:51:0389,0089,3089,004,466 884EURPAR85,20
NP I PoOSerco Group10.4. 11:54:542,982,992,990,27140 556GBPLSE2,98
NP I PoOSGS Rg10.4. 11:53:2885,0285,0885,060,7342 336CHFSWX84,44
NP I PoOSociete Bic10.4. 11:51:1557,4057,6057,500,523 382EURPAR57,20
NP I PoOSynergie10.4. 11:03:5127,5028,3028,000,36738EURPAR27,90
NP I PoOTelegate AG10.4. 9:02:320,530,600,6216,981 550EURGER,58
NP I PoOTetra Tech Inc10.4. 11:19:11P30,7338,0030,84-0,0345USDNSQ30,85
NP I PoOTomra Sys Rg- ------NOKOSL119,40
NP I PoOTranscontintal- ------CADTOR5,85
NP I PoOVindexus10.4. 11:14:2414,0014,1514,000,00136PLNWSE14,00
NP I PoOWaste Management10.4. 11:43:55P231,69237,00234,250,4990USDNYQ233,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP