Detail akcie Cewe Color online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1241	1242	-0.40
KB	988.5	989	0.30
PKN	145.64	145.68	-2.04
Msft	392.1	392.5	0.54
Nokia	12.305	12.31	4.73
IBM	276	276.48	0.46
Mercedes-Benz Group AG	48.25	48.26	1.73
PFE	26.22	26.25	0.31

12/06/2026 15:09:13

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026 15:00:14

Cewe Color (CWCG.DE, Xetra)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
97.00	1.89	1.80	321,368

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Cewe Color - Commercial Services & Supplies

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	ABM Industries	12.6. 14:42:22	P	42.02	46.47	46.34	0.39	41	USD	NYQ	46.16
B S I P O	ACCO Brands	12.6. 02:04:00	P	3.75	4.05	3.96	0.00	1,066,844	USD	NYQ	3.96
B S I P O	Adecco SA	12.6. 15:04:31		15.73	15.75	15.74	0.51	182,396	CHF	VTX	15.66
B S I P O	Adecco SA Depository Receipt	11.6. 23:20:00	P	-	-	10.00	1.94	64,847	USD	PNK	10.00
B S I P O	Amrep Corp	12.6. 02:04:00	P	22.30	28.95	25.31	0.00	4,171	USD	NYQ	25.31
B S I P O	Any Biztonsagi Nyomda Nyrt	12.6. 14:52:00		7,810.00	7,820.00	7,810.00	2.49	17,782	HUF	BUD	7,620.00
B S I P O	Assystem	12.6. 14:45:05		42.90	43.10	42.90	0.70	811	EUR	PAR	42.60
B S I P O	Aurea	12.6. 13:51:31		5.66	5.74	5.74	0.35	134	EUR	PAR	5.72
B S I P O	Avery Dennison	12.6. 14:05:13	P	150.00	169.00	156.91	-1.16	0	USD	NYQ	158.75
B S I P O	Babcock Intl	12.6. 15:04:51		10.29	10.30	10.29	0.10	166,940	GBP	LSE	10.28
B S I P O	BALTICON	12.6. 14:16:59		18.60	19.00	19.00	0.00	11	PLN	WSE	19.00
B S I P O	Barrett Bus Serv	12.6. 02:00:00	P	20.84	36.80	34.25	0.00	209,667	USD	NSQ	34.25
B S I P O	Best	12.6. 14:38:05		33.60	33.80	33.60	1.82	4,488	PLN	WSE	33.00
B S I P O	BLACK POINT	12.6. 10:04:58		0.29	0.30	0.30	-1.96	52	PLN	WSE	.31
B S I P O	Brinks	12.6. 02:04:00	P	41.75	161.84	101.15	0.00	343,815	USD	NYQ	101.15
B S I P O	BUMECH	12.6. 14:52:28		16.92	17.00	16.92	-1.05	22,046	PLN	WSE	17.10
B S I P O	Capita Plc Rg	12.6. 14:58:14		3.46	3.48	3.47	0.90	76,930	GBP	LSE	3.44
B S I P O	Casella Waste	12.6. 14:27:40	P	74.71	143.61	89.74	-0.02	77	USD	NSQ	89.76
B S I P O	CEO Amer	18.2. 23:20:00	P	-	-	0.00	9900.00	1,000	USD	PNK	.00
B S I P O	Cewe Color	12.6. 15:00:14		96.80	97.10	97.00	1.89	3,313	EUR	GER	95.20
B S I P O	Cintas	12.6. 15:04:22	P	177.68	185.00	181.00	-0.48	13,577	USD	NSQ	181.88
B S I P O	Copart	12.6. 15:01:59	P	31.18	31.99	31.22	0.52	2,817	USD	NSQ	31.06
B S I P O	CoStar Group Inc	12.6. 14:57:02	P	32.65	32.98	32.75	0.31	2,517	USD	NSQ	32.65
B S I P O	CRA Intl	12.6. 02:00:00	P	88.77	-	147.68	0.00	189,610	USD	NSQ	147.68
B S I P O	Deluxe	12.6. 14:22:10	P	22.90	23.42	23.13	-0.09	110	USD	NYQ	23.15
B S I P O	Doradztwo	11.6. 18:00:43		24.80	26.00	26.00	0.00	6	PLN	WSE	26.00
B S I P O	Edenred	12.6. 15:04:30		20.46	20.47	20.46	0.99	331,738	EUR	PAR	20.26
B S I P O	Encore Cap Grp	12.6. 12:57:38	P	80.00	128.70	80.44	0.00	18	USD	NSQ	80.44
B S I P O	Ennis	12.6. 13:39:51	P	20.55	21.00	20.74	-0.34	2	USD	NYQ	20.81
B S I P O	EQUIFAX	12.6. 14:52:55	P	151.01	160.88	160.80	0.76	303	USD	NYQ	159.58
B S I P O	Eurofins Scientific	12.6. 15:04:39		64.04	64.08	64.06	-0.44	78,729	EUR	PAR	64.34
B S I P O	Experian	12.6. 15:04:43		25.34	25.35	25.34	1.46	582,143	GBP	LSE	24.97
B S I P O	Fuel Tech	12.6. 14:05:22	P	1.23	1.37	1.34	0.00	442	USD	NSQ	1.34
B S I P O	GL Events	12.6. 14:35:51		33.10	33.30	33.10	0.30	3,404	EUR	PAR	33.00
B S I P O	Groupe Crit SA	4.3. 12:26:03		56.00	56.30	56.00	-0.53	2,800	EUR	PAR	55.00
B S I P O	GRUPA RECYKL	12.6. 09:20:18		65.40	66.60	66.80	2.77	6	PLN	WSE	65.00
B S I P O	Hays	12.6. 15:04:18		0.36	0.37	0.36	2.88	1,140,058	GBP	LSE	.35
B S I P O	Healthcare Svcs	12.6. 02:00:00	P	21.29	22.37	21.58	0.00	622,391	USD	NSQ	21.58
B S I P O	Herman Miller	12.6. 13:54:56	P	15.59	15.80	15.65	0.38	528	USD	NSQ	15.59
B S I P O	HNI	12.6. 14:31:14	P	32.90	35.20	33.06	-0.19	159	USD	NYQ	33.12
B S I P O	Hubwoo.Com	11.6. 11:56:35		0.03	0.04	0.04	0.00	347	EUR	PAR	.04
B S I P O	Intertek Group	12.6. 14:51:16		56.00	56.05	56.05	0.90	176,169	GBP	LSE	55.55
B S I P O	Intrum Justitia	12.6. 15:04:59		4.38	4.41	4.38	6.77	6,030,659	SEK	STO	4.10
B S I P O	KRUK	12.6. 15:04:41		405.40	405.60	405.40	2.58	37,130	PLN	WSE	395.20
B S I P O	Lubawa	12.6. 15:04:41		14.57	14.60	14.60	4.43	1,608,018	PLN	WSE	13.98
B S I P O	Mears Group PLC	12.6. 14:50:15		4.19	4.20	4.19	2.20	217,078	GBP	LSE	4.10
B S I P O	Median Polska	27.5. 17:59:42		-	0.78	0.78	24.80	6,022	PLN	WSE	.63
B S I P O	Michael Page	12.6. 14:53:00		1.24	1.24	1.24	3.16	223,441	GBP	LSE	1.20
B S I P O	MITIE Group	12.6. 15:02:26		1.62	1.62	1.62	-0.19	3,132,505	GBP	LSE	1.62
B S I P O	MO-BRUK	12.6. 15:05:02		353.50	356.00	353.50	-0.98	2,016	PLN	WSE	357.00
B S I P O	Orell Fuessli	12.6. 12:59:34		151.00	154.00	153.50	0.33	39	CHF	SWX	153.00
B S I P O	Orzel Bialy SA	12.6. 15:00:00		37.00	39.00	39.00	0.52	7,545	PLN	WSE	38.80
B S I P O	Paypoint Rg	12.6. 14:59:27		5.78	5.80	5.78	0.96	94,331	GBP	LSE	5.73
B S I P O	Penauille Polysv	12.6. 15:02:39		10.23	10.26	10.23	0.79	107,681	EUR	PAR	10.15
B S I P O	Pitney Bowes Inc	12.6. 14:40:04	P	17.06	17.22	17.31	0.99	359	USD	NYQ	17.14
B S I P O	Prosegur	- -		-	-	-	-	-	EUR	MCE	2.62
B S I P O	Randstad	12.6. 15:02:40		26.93	26.96	26.93	0.64	81,999	EUR	AEX	26.76
B S I P O	Rentokil Initial	12.6. 15:04:31		4.51	4.51	4.51	0.33	451,305	GBP	LSE	4.50
B S I P O	Republic Svcs	12.6. 14:21:36	P	199.05	210.00	208.50	0.22	27	USD	NYQ	208.05
B S I P O	Robert Half	12.6. 14:39:56	P	30.50	32.00	31.83	0.76	155	USD	NYQ	31.59
B S I P O	Rollins	12.6. 14:53:52	P	46.48	47.76	47.17	0.26	666	USD	NYQ	47.05
B S I P O	Securitas AB	12.6. 15:04:32		157.10	157.30	157.20	0.96	208,522	SEK	STO	155.70
B S I P O	Seche Environ	12.6. 14:47:42		83.90	84.40	84.10	1.45	3,200	EUR	PAR	82.90
B S I P O	Serco Group	12.6. 15:04:15		2.54	2.55	2.55	-0.47	448,328	GBP	LSE	2.56
B S I P O	SGS Rg	12.6. 15:00:02		89.70	89.74	89.64	0.81	63,941	CHF	SWX	88.92
B S I P O	Societe Bic	12.6. 14:56:28		56.50	56.60	56.60	1.43	6,748	EUR	PAR	55.80
B S I P O	Synergie	12.6. 14:19:28		28.40	28.70	28.30	-1.74	1,079	EUR	PAR	28.80
B S I P O	Telegate AG	12.6. 09:02:15		0.46	0.51	0.51	0.99	4	EUR	GER	.51
B S I P O	Tetra Tech Inc	12.6. 14:29:21	P	27.88	28.10	28.00	0.29	292	USD	NSQ	27.92
B S I P O	Tomra Sys Rg	- -		-	-	-	-	-	NOK	OSL	95.00
B S I P O	Transcontintal	- -		-	-	-	-	-	CAD	TOR	5.06
B S I P O	Vindexus	12.6. 12:54:18		14.60	14.70	14.70	1.38	849	PLN	WSE	14.50
B S I P O	Waste Management	12.6. 15:04:54	P	218.98	219.85	219.79	0.46	1,914	USD	NYQ	218.79

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX