Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512670,88
KB986987-0,15
PKN143,86143,941,54
Msft462,46462,680,00
Nokia13,08513,0954,68
IBM317,2317,450,00
Mercedes-Benz Group AG52,452,420,44
PFE26,0326,050,00
01.06.2026 10:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 10:13:48
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
102,00 -0,58 -0,60 113 514
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.5. 2:04:00P36,9549,7039,060,00672 942USDNYQ39,06
NP I PoOACCO Brands30.5. 2:04:00P3,034,063,960,00861 506USDNYQ3,96
NP I PoOAdecco SA1.6. 10:34:2916,5916,6116,610,2457 943CHFVTX16,57
NP I PoOAdecco SA Depository Receipt29.5. 23:20:00P--10,540,2232 696USDPNK10,54
NP I PoOAmrep Corp30.5. 2:04:00P10,0628,9525,020,0063 041USDNYQ25,02
NP I PoOAny Biztonsagi Nyomda Nyrt1.6. 10:35:307 980,007 990,007 990,001,01966HUFBUD7 910,00
NP I PoOAssystem1.6. 10:12:3443,8044,1544,001,15377EURPAR43,50
NP I PoOAurea1.6. 9:00:155,805,825,820,3411EURPAR5,80
NP I PoOAvery Dennison30.5. 2:04:00P157,76194,00159,070,001 074 076USDNYQ159,07
NP I PoOBabcock Intl1.6. 10:33:2710,6910,7010,70-2,45103 946GBPLSE10,97
NP I PoOBALTICON1.6. 9:15:0718,9019,8019,60-1,01535PLNWSE19,80
NP I PoOBarrett Bus Serv30.5. 2:00:00P32,3552,0632,540,00340 049USDNSQ32,54
NP I PoOBest1.6. 10:31:0832,7033,1033,100,00210PLNWSE33,10
NP I PoOBLACK POINT1.6. 9:00:020,340,340,340,5812PLNWSE,34
NP I PoOBrinks30.5. 2:04:00P41,82164,00104,020,00487 798USDNYQ104,02
NP I PoOBUMECH1.6. 10:36:4419,6219,7919,796,28103 016PLNWSE18,62
NP I PoOCapita Plc Rg1.6. 10:36:454,054,074,061,81119 854GBPLSE3,99
NP I PoOCasella Waste30.5. 2:00:00P81,3582,7982,170,00865 339USDNSQ82,17
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.6. 10:13:48101,60102,20102,00-0,581 110EURGER102,60
NP I PoOCintas30.5. 2:00:00P168,00171,30171,260,004 257 453USDNSQ171,26
NP I PoOCopart30.5. 2:00:00P32,8032,9232,770,0016 922 140USDNSQ32,77
NP I PoOCoStar Group Inc30.5. 2:00:00P32,0232,5232,200,007 789 020USDNSQ32,20
NP I PoOCRA Intl30.5. 2:00:00P88,77-138,750,00141 617USDNSQ138,75
NP I PoODeluxe30.5. 2:04:00P24,1824,4024,290,00402 907USDNYQ24,29
NP I PoODoradztwo29.5. 18:01:1225,3026,3026,300,002 210PLNWSE26,30
NP I PoOEdenred1.6. 10:36:4623,4023,4423,430,39130 147EURPAR23,34
NP I PoOEncore Cap Grp30.5. 2:00:00P-83,2079,930,00285 235USDNSQ79,93
NP I PoOEnnis30.5. 2:04:00P20,3720,5520,460,00124 898USDNYQ20,46
NP I PoOEQUIFAX30.5. 2:04:00P157,49171,64165,790,001 732 612USDNYQ165,79
NP I PoOEurofins Scientific1.6. 10:35:4162,1262,1662,14-0,5130 088EURPAR62,46
NP I PoOExperian1.6. 10:34:5625,4825,4925,49-0,9394 919GBPLSE25,73
NP I PoOFuel Tech30.5. 2:00:00P1,331,701,480,00395 959USDNSQ1,48
NP I PoOGL Events1.6. 10:20:2934,9535,1535,00-0,571 990EURPAR35,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR55,20
NP I PoOGRUPA RECYKL1.6. 9:45:4565,0066,6064,40-3,3022PLNWSE66,60
NP I PoOHays1.6. 10:34:310,330,340,341,64662 459GBPLSE,33
NP I PoOHealthcare Svcs30.5. 2:00:00P20,5120,6920,600,00926 867USDNSQ20,60
NP I PoOHerman Miller30.5. 2:00:00P16,1116,2516,180,001 160 206USDNSQ16,18
NP I PoOHNI30.5. 2:04:00P12,4849,5431,190,00697 927USDNYQ31,19
NP I PoOHubwoo.Com1.6. 9:16:440,030,040,033,1313 701EURPAR,03
NP I PoOIntertek Group1.6. 10:33:5453,5553,6553,600,7528 306GBPLSE53,20
NP I PoOIntrum Justitia1.6. 10:34:2519,5519,6619,60-2,78383 800SEKSTO20,16
NP I PoOKRUK1.6. 10:34:46404,80405,10404,80-1,2714 991PLNWSE410,00
NP I PoOLubawa1.6. 10:34:5810,9210,9510,9519,673 002 383PLNWSE9,15
NP I PoOMears Group PLC1.6. 10:33:414,134,144,13-0,4813 034GBPLSE4,15
NP I PoOMedian Polska27.5. 17:59:42-0,820,780,006 022PLNWSE,78
NP I PoOMichael Page1.6. 10:22:351,221,221,22-0,3785 124GBPLSE1,22
NP I PoOMITIE Group1.6. 10:34:321,751,751,75-2,07199 914GBPLSE1,79
NP I PoOMO-BRUK1.6. 10:33:00359,00360,00360,000,56969PLNWSE358,00
NP I PoOOrell Fuessli1.6. 10:02:23152,50153,00151,500,66337CHFSWX150,50
NP I PoOOrzel Bialy SA29.5. 18:01:1639,0039,0040,000,00329PLNWSE40,00
NP I PoOPaypoint Rg1.6. 10:29:545,745,765,75-0,359 451GBPLSE5,77
NP I PoOPenauille Polysv1.6. 10:35:5810,0410,0710,06-0,7973 391EURPAR10,14
NP I PoOPitney Bowes Inc30.5. 2:04:00P15,4216,4016,100,002 827 344USDNYQ16,10
NP I PoOProsegur- ------EURMCE2,64
NP I PoORandstad1.6. 10:35:5926,6926,7226,701,3748 774EURAEX26,34
NP I PoORentokil Initial1.6. 10:34:474,434,434,43-1,28346 047GBPLSE4,49
NP I PoORepublic Svcs30.5. 2:04:00P190,80222,00200,440,003 280 698USDNYQ200,44
NP I PoORobert Half30.5. 2:04:00P24,1429,4429,440,003 194 313USDNYQ29,44
NP I PoORollins30.5. 2:04:00P47,6049,3347,600,0011 454 441USDNYQ47,60
NP I PoOSecuritas AB1.6. 10:32:22153,60153,80153,60-0,3990 153SEKSTO154,20
NP I PoOSeche Environ1.6. 10:28:0083,4083,9083,500,72409EURPAR82,90
NP I PoOSerco Group1.6. 10:31:302,602,602,60-1,44204 353GBPLSE2,64
NP I PoOSGS Rg1.6. 10:34:2288,1888,2288,18-0,7915 982CHFSWX88,88
NP I PoOSociete Bic1.6. 10:35:0655,7056,0056,00-4,114 007EURPAR58,40
NP I PoOSynergie1.6. 9:00:0429,9030,0030,000,333EURPAR29,90
NP I PoOTelegate AG29.5. 10:06:160,510,570,520,006EURGER,52
NP I PoOTetra Tech Inc30.5. 2:00:00P27,3627,6227,490,003 934 598USDNSQ27,49
NP I PoOTomra Sys Rg- ------NOKOSL97,10
NP I PoOTranscontintal- ------CADTOR5,26
NP I PoOVindexus1.6. 9:48:2214,5014,8514,30-0,357 534PLNWSE14,35
NP I PoOWaste Management30.5. 2:04:00P211,20213,12211,460,003 934 013USDNYQ211,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP