Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ133313340,45
KB995995,50,15
PKN150,86150,881,14
Msft398,78399,270,37
Nokia9,1189,122-2,92
IBM211,1211,740,41
Mercedes-Benz Group AG44,96544,980,13
PFE25,0125,020,31
22.07.2026 14:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 13:19:51
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,50 0,00 0,00 89 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.7. 12:57:07P43,5750,0146,950,00113USDNYQ46,95
NP I PoOACCO Brands22.7. 13:00:00P3,964,064,020,003USDNYQ4,02
NP I PoOAdecco SA22.7. 13:58:4821,7021,7621,747,84734 971CHFVTX20,16
NP I PoOAdecco SA Depository Receipt22.7. 14:00:02P--13,035,261 501USDPNK12,37
NP I PoOAmrep Corp22.7. 2:04:00P21,8128,9525,370,002 888USDNYQ25,37
NP I PoOAny Biztonsagi Nyomda Nyrt22.7. 14:00:297 000,007 010,007 000,00-0,578 995HUFBUD7 040,00
NP I PoOAssystem22.7. 13:52:5543,4043,7543,451,283 028EURPAR42,90
NP I PoOAurea22.7. 13:20:025,525,605,520,3645EURPAR5,50
NP I PoOAvery Dennison22.7. 13:22:07P150,85163,00156,500,48481USDNYQ155,75
NP I PoOBabcock Intl22.7. 14:00:2911,0511,0611,052,22355 364GBPLSE10,81
NP I PoOBALTICON22.7. 10:57:2218,6019,7019,701,5512PLNWSE19,40
NP I PoOBarrett Bus Serv22.7. 2:00:00P32,1663,6339,770,00172 315USDNSQ39,77
NP I PoOBest22.7. 13:06:3632,8033,4033,400,60939PLNWSE33,20
NP I PoOBLACK POINT22.7. 9:00:010,310,310,310,0012PLNWSE,31
NP I PoOBrinks22.7. 13:29:07P108,00197,10121,31-1,53214USDNYQ123,19
NP I PoOBUMECH22.7. 13:58:1815,1015,1715,17-0,5933 374PLNWSE15,26
NP I PoOCapita Plc Rg22.7. 14:00:342,422,442,430,83587 602GBPLSE2,41
NP I PoOCasella Waste22.7. 12:10:44P80,00121,0091,000,51227USDNSQ90,54
NP I PoOCewe Color22.7. 13:19:5195,3095,7095,500,00940EURGER95,50
NP I PoOCintas22.7. 13:53:50P197,00200,00199,93-0,24676USDNSQ200,41
NP I PoOCopart22.7. 13:52:26P27,2527,3027,260,336 784USDNSQ27,17
NP I PoOCoStar Group Inc22.7. 13:00:28P28,3029,0028,43-0,26239USDNSQ28,50
NP I PoOCRA Intl22.7. 13:34:00P163,00268,00164,01-2,081 631USDNSQ167,50
NP I PoODeluxe22.7. 2:04:00P24,7026,1725,840,00312 864USDNYQ25,84
NP I PoODoradztwo22.7. 13:40:2422,8023,4022,80-2,15171PLNWSE23,30
NP I PoOEdenred22.7. 14:00:4527,1627,1827,171,65160 815EURPAR26,73
NP I PoOEncore Cap Grp22.7. 13:46:35P76,88105,6989,350,1720USDNSQ89,20
NP I PoOEnnis22.7. 13:35:37P21,2521,5721,250,00306USDNYQ21,25
NP I PoOEQUIFAX22.7. 13:45:43P167,27176,59173,000,0038USDNYQ173,00
NP I PoOEurofins Scientific22.7. 14:00:4870,1470,1870,160,7257 093EURPAR69,66
NP I PoOExperian22.7. 14:00:0527,6627,6727,662,44869 333GBPLSE27,00
NP I PoOFuel Tech22.7. 2:00:00P1,421,601,530,0031 542USDNSQ1,53
NP I PoOGL Events22.7. 13:54:0131,8531,9531,952,577 506EURPAR31,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,80
NP I PoOGRUPA RECYKL22.7. 12:49:0463,6064,8064,801,892PLNWSE63,60
NP I PoOHays22.7. 14:00:440,550,560,552,791 372 672GBPLSE,54
NP I PoOHealthcare Svcs22.7. 13:38:43P25,7028,0026,004,842 403USDNSQ24,80
NP I PoOHerman Miller22.7. 13:37:55P14,0121,4521,180,000USDNSQ21,18
NP I PoOHNI22.7. 13:51:44P40,0641,2041,100,51741USDNYQ40,89
NP I PoOHubwoo.Com21.7. 12:53:220,030,040,040,0057EURPAR,04
NP I PoOIntertek Group22.7. 14:00:4158,2058,2558,250,0973 657GBPLSE58,20
NP I PoOIntrum Justitia22.7. 13:59:433,133,133,130,0012 862 529SEKSTO3,13
NP I PoOKRUK22.7. 14:00:43419,80419,90419,900,2116 259PLNWSE419,00
NP I PoOLubawa22.7. 13:58:0110,9310,9910,96-0,54236 261PLNWSE11,02
NP I PoOMears Group PLC22.7. 13:58:444,404,424,400,9249 052GBPLSE4,36
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page22.7. 13:58:061,721,731,732,97210 744GBPLSE1,68
NP I PoOMITIE Group22.7. 14:00:442,102,102,10-0,107 539 602GBPLSE2,10
NP I PoOMO-BRUK22.7. 13:58:45380,50381,00381,001,0610 078PLNWSE377,00
NP I PoOOrell Fuessli22.7. 13:19:44149,00150,50149,00-0,3335CHFSWX149,50
NP I PoOOrzel Bialy SA21.7. 18:00:4639,0039,2039,40-0,5186PLNWSE39,40
NP I PoOPaypoint Rg22.7. 13:58:486,176,246,241,4656 502GBPLSE6,15
NP I PoOPenauille Polysv22.7. 13:52:289,459,479,450,5326 899EURPAR9,40
NP I PoOPitney Bowes Inc22.7. 13:12:03P17,5018,6418,570,61171USDNYQ18,46
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad22.7. 14:00:3335,7835,8335,8012,37911 393EURAEX31,86
NP I PoORentokil Initial22.7. 14:00:204,494,504,490,65503 541GBPLSE4,46
NP I PoORepublic Svcs22.7. 13:38:11P214,60224,00214,630,005USDNYQ214,63
NP I PoORobert Half22.7. 13:30:22P39,6542,2541,300,34316USDNYQ41,16
NP I PoORollins22.7. 13:47:29P43,0045,1844,130,62120USDNYQ43,86
NP I PoOSecuritas AB22.7. 13:58:58168,40168,60168,401,51138 237SEKSTO165,90
NP I PoOSeche Environ22.7. 13:43:0683,1083,4083,001,10812EURPAR82,10
NP I PoOSerco Group22.7. 13:55:302,372,372,371,02261 082GBPLSE2,35
NP I PoOSGS Rg22.7. 14:00:2095,0095,0294,981,0655 469CHFSWX93,98
NP I PoOSociete Bic22.7. 13:40:5459,7060,0059,800,346 191EURPAR59,60
NP I PoOSynergie22.7. 13:11:0427,3027,5027,50-0,361 257EURPAR27,60
NP I PoOTelegate AG22.7. 9:45:300,450,510,5318,78822EURGER,44
NP I PoOTetra Tech Inc22.7. 13:34:11P28,7333,0230,871,186USDNSQ30,51
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,46
NP I PoOVindexus22.7. 12:20:1014,5514,8014,801,371 237PLNWSE14,60
NP I PoOWaste Management22.7. 13:59:40P232,00234,85232,44-0,321 035USDNYQ233,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP