Detail akcie Cewe Color online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	386.25	386.3	-2.80
Nokia			0.21
IBM	271.58	271.93	-0.19
Mercedes-Benz Group AG	47.435		0.69
PFE	26.17	26.18	2.25

11/06/2026 18:55:03

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 17:35:27

Cewe Color (CWCG.DE, Xetra)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
95.20	0.21	0.20	799,641

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Cewe Color - Commercial Services & Supplies

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	ABM Industries	11.6. 18:53:37	45.06	45.15	45.10	0.51	300,186	USD	NYQ	44.87
B S I P O	ACCO Brands	11.6. 18:54:57	3.92	3.93	3.92	-2.00	257,583	USD	NYQ	4.00
B S I P O	Adecco SA	11.6. 17:30:08	15.60	15.70	15.66	-1.57	738,647	CHF	VTX	15.91
B S I P O	Adecco SA Depository Receipt	11.6. 18:50:33	-	-	9.73	-0.82	39,892	USD	PNK	9.81
B S I P O	Amrep Corp	11.6. 18:49:30	25.53	26.12	25.67	0.08	1,885	USD	NYQ	25.65
B S I P O	Any Biztonsagi Nyomda Nyrt	11.6. 17:05:24	-	-	7,620.00	-2.43	23,229	HUF	BUD	7,620.00
B S I P O	Assystem	11.6. 17:35:21	42.40	42.60	42.60	0.24	1,578	EUR	PAR	42.50
B S I P O	Aurea	11.6. 17:11:34	5.56	5.76	5.72	-0.69	1,629	EUR	PAR	5.76
B S I P O	Avery Dennison	11.6. 18:54:52	154.65	154.81	154.73	-0.86	211,697	USD	NYQ	156.07
B S I P O	Babcock Intl	11.6. 17:35:23	9.00	10.45	10.28	1.38	1,477,614	GBP	LSE	10.14
B S I P O	BALTICON	11.6. 18:00:06	18.30	19.00	19.00	-2.06	3	PLN	WSE	19.40
B S I P O	Barrett Bus Serv	11.6. 18:54:22	34.22	34.40	34.23	-0.33	106,284	USD	NSQ	34.34
B S I P O	Best	11.6. 18:00:44	32.60	33.00	33.00	1.85	2,950	PLN	WSE	32.40
B S I P O	BLACK POINT	11.6. 18:00:08	0.31	0.32	0.31	0.00	12	PLN	WSE	.31
B S I P O	Brinks	11.6. 18:52:48	99.65	99.81	99.71	-1.26	120,376	USD	NYQ	100.98
B S I P O	BUMECH	11.6. 18:00:44	17.10	17.20	17.10	-2.06	48,099	PLN	WSE	17.46
B S I P O	Capita Plc Rg	11.6. 17:35:01	3.43	3.45	3.44	-2.97	223,800	GBP	LSE	3.54
B S I P O	Casella Waste	11.6. 18:54:02	90.37	90.57	90.53	-0.55	151,348	USD	NSQ	91.03
B S I P O	CEO Amer	18.2. 23:20:00	-	-	0.00	9900.00	1,000	USD	PNK	.00
B S I P O	Cewe Color	11.6. 17:35:27	95.20	-	95.20	0.21	8,423	EUR	GER	95.00
B S I P O	Cintas	11.6. 18:54:57	182.36	182.50	182.43	1.13	947,201	USD	NSQ	180.40
B S I P O	Copart	11.6. 18:55:02	30.95	30.96	30.96	-1.28	2,950,255	USD	NSQ	31.36
B S I P O	CoStar Group Inc	11.6. 18:54:48	32.47	32.49	32.48	-5.11	3,201,369	USD	NSQ	34.23
B S I P O	CRA Intl	11.6. 18:54:27	149.00	149.67	149.50	0.28	115,759	USD	NSQ	149.08
B S I P O	Deluxe	11.6. 18:53:23	22.94	23.01	23.00	-1.29	74,391	USD	NYQ	23.30
B S I P O	Doradztwo	11.6. 18:00:43	24.80	26.00	26.00	0.00	6	PLN	WSE	26.00
B S I P O	Edenred	11.6. 17:35:09	20.21	20.70	20.26	0.40	1,012,616	EUR	PAR	20.18
B S I P O	Encore Cap Grp	11.6. 18:51:21	78.52	78.91	78.72	-1.85	94,689	USD	NSQ	80.20
B S I P O	Ennis	11.6. 18:53:55	20.75	20.79	20.77	-0.53	22,737	USD	NYQ	20.88
B S I P O	EQUIFAX	11.6. 18:54:55	155.07	155.31	155.07	-6.62	964,253	USD	NYQ	166.06
B S I P O	Eurofins Scientific	11.6. 17:35:07	64.22	-	64.34	-1.65	356,719	EUR	PAR	65.42
B S I P O	Experian	11.6. 17:35:29	24.82	27.50	24.97	-2.31	2,535,412	GBP	LSE	25.56
B S I P O	Fuel Tech	11.6. 18:52:17	1.34	1.35	1.35	3.85	154,441	USD	NSQ	1.30
B S I P O	GL Events	11.6. 17:35:19	32.45	33.05	33.00	0.15	7,579	EUR	PAR	32.95
B S I P O	Groupe Crit SA	4.3. 12:26:03	56.00	56.30	56.00	-0.53	2,800	EUR	PAR	55.20
B S I P O	GRUPA RECYKL	11.6. 18:00:06	65.00	66.40	65.00	-2.99	20	PLN	WSE	67.00
B S I P O	Hays	11.6. 17:35:03	0.31	0.37	0.35	0.23	4,030,401	GBP	LSE	.35
B S I P O	Healthcare Svcs	11.6. 18:53:42	21.15	21.18	21.17	-0.68	275,664	USD	NSQ	21.31
B S I P O	Herman Miller	11.6. 18:52:56	14.98	15.01	14.98	0.94	194,697	USD	NSQ	14.84
B S I P O	HNI	11.6. 18:53:52	31.88	31.96	31.93	0.30	155,433	USD	NYQ	31.83
B S I P O	Hubwoo.Com	11.6. 11:56:35	0.03	0.04	0.04	7.25	347	EUR	PAR	.03
B S I P O	Intertek Group	11.6. 17:35:10	53.00	56.50	55.55	1.65	1,394,716	GBP	LSE	54.65
B S I P O	Intrum Justitia	11.6. 18:00:00	4.15	4.16	4.10	348.95	12,523,719	SEK	STO	4.56
B S I P O	KRUK	11.6. 18:00:44	397.00	397.90	395.20	-0.58	26,524	PLN	WSE	397.50
B S I P O	Lubawa	11.6. 18:00:46	13.91	13.98	13.98	1.82	701,322	PLN	WSE	13.73
B S I P O	Mears Group PLC	11.6. 17:35:12	3.98	4.30	4.10	1.49	354,963	GBP	LSE	4.04
B S I P O	Median Polska	27.5. 17:59:42	-	0.78	0.78	24.80	6,022	PLN	WSE	.63
B S I P O	Michael Page	11.6. 17:35:12	1.00	1.24	1.20	-1.72	622,034	GBP	LSE	1.22
B S I P O	MITIE Group	11.6. 17:35:05	1.60	1.63	1.62	0.87	10,838,598	GBP	LSE	1.61
B S I P O	MO-BRUK	11.6. 18:00:46	354.00	356.50	357.00	-0.83	1,506	PLN	WSE	360.00
B S I P O	Orell Fuessli	11.6. 17:30:08	148.00	154.00	153.00	2.00	3,892	CHF	SWX	150.00
B S I P O	Orzel Bialy SA	11.6. 18:00:47	38.80	39.00	38.80	1.04	14	PLN	WSE	38.60
B S I P O	Paypoint Rg	11.6. 17:35:15	5.50	5.73	5.73	3.06	342,653	GBP	LSE	5.56
B S I P O	Penauille Polysv	11.6. 17:35:11	10.00	10.20	10.15	2.01	100,124	EUR	PAR	9.95
B S I P O	Pitney Bowes Inc	11.6. 18:54:58	16.94	16.95	16.95	0.21	494,757	USD	NYQ	16.91
B S I P O	Prosegur	- -	-	-	-	-	-	EUR	MCE	2.61
B S I P O	Randstad	11.6. 17:37:44	26.75	27.48	26.76	-1.73	461,394	EUR	AEX	27.23
B S I P O	Rentokil Initial	11.6. 17:35:19	4.40	5.10	4.50	-0.49	4,587,161	GBP	LSE	4.52
B S I P O	Republic Svcs	11.6. 18:54:42	211.21	211.61	211.61	-0.46	401,604	USD	NYQ	212.59
B S I P O	Robert Half	11.6. 18:53:58	30.86	30.93	30.90	-1.09	339,075	USD	NYQ	31.24
B S I P O	Rollins	11.6. 18:54:33	47.18	47.20	47.19	-1.21	1,166,363	USD	NYQ	47.77
B S I P O	Securitas AB	11.6. 18:00:00	156.00	156.20	155.70	-0.57	1,178,675	SEK	STO	156.60
B S I P O	Seche Environ	11.6. 17:35:03	81.00	85.10	82.90	-1.19	3,374	EUR	PAR	83.90
B S I P O	Serco Group	11.6. 17:35:25	2.45	2.56	2.56	0.55	929,789	GBP	LSE	2.54
B S I P O	SGS Rg	11.6. 17:30:23	-	90.00	88.92	-1.13	235,785	CHF	SWX	89.94
B S I P O	Societe Bic	11.6. 17:35:23	54.80	56.50	55.80	-0.18	9,636	EUR	PAR	55.90
B S I P O	Synergie	11.6. 17:35:03	28.70	28.80	28.80	0.00	34	EUR	PAR	28.80
B S I P O	Telegate AG	10.6. 17:35:19	0.51	0.51	0.51	0.00	217	EUR	GER	.51
B S I P O	Tetra Tech Inc	11.6. 18:54:36	27.35	27.37	27.37	0.81	1,893,864	USD	NSQ	27.15
B S I P O	Tomra Sys Rg	- -	-	-	-	-	-	NOK	OSL	94.05
B S I P O	Transcontintal	- -	-	-	-	-	-	CAD	TOR	4.90
B S I P O	Vindexus	11.6. 18:00:46	14.40	14.50	14.50	0.00	4,792	PLN	WSE	14.50
B S I P O	Waste Management	11.6. 18:55:01	222.60	222.75	222.70	-0.70	607,819	USD	NYQ	224.28

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX