Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6298,690,40
Msft463,36463,48-1,54
Nokia5,525,6360,54
IBM304,97305,210,64
Mercedes-Benz Group AG60,5260,551,12
PFE25,5325,541,55
14.01.2026 17:33:43
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 17:25:48
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,60 -1,13 -1,20 369 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.1. 17:33:5044,1144,1644,12-0,35218 654USDNYQ44,27
NP I PoOACCO Brands14.1. 17:33:354,034,044,030,50202 267USDNYQ4,01
NP I PoOAdecco SA14.1. 17:30:0523,1423,1623,16-0,69823 877CHFVTX23,32
NP I PoOAdecco SA Depository Receipt14.1. 17:15:40--14,36-0,97745USDPNK14,50
NP I PoOAmrep Corp14.1. 17:20:2320,4921,7521,700,181 059USDNYQ21,66
NP I PoOAny Biztonsagi Nyomda Nyrt14.1. 17:13:30--8 000,001,7823 420HUFBUD8 000,00
NP I PoOAssystem14.1. 17:27:20--46,650,542 602EURPAR46,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,01
NP I PoOAurea14.1. 16:28:365,845,905,84-2,01146EURPAR5,96
NP I PoOAvery Dennison14.1. 17:33:45189,38189,61189,380,88126 566USDNYQ187,73
NP I PoOBabcock Intl14.1. 17:29:5917,2712,7714,72-2,00819 810GBPLSE15,02
NP I PoOBALTICON14.1. 11:30:1020,2021,4022,000,00305PLNWSE22,00
NP I PoOBarrett Bus Serv14.1. 17:33:1339,2439,2839,241,1622 139USDNSQ38,79
NP I PoOBest14.1. 17:00:0130,0031,0031,001,97216PLNWSE30,40
NP I PoOBLACK POINT14.1. 15:53:180,300,330,330,001 612PLNWSE,33
NP I PoOBrinks14.1. 17:30:05123,01123,44122,890,0933 608USDNYQ122,78
NP I PoOBUMECH14.1. 17:04:3224,1024,2026,8510,27126 193PLNWSE24,35
NP I PoOCapita Plc Rg14.1. 17:27:234,323,763,93-0,63553 833GBPLSE3,96
NP I PoOCasella Waste14.1. 17:33:38101,08101,27101,181,09120 282USDNSQ100,08
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.1. 17:25:48103,80104,60104,60-1,133 519EURGER105,80
NP I PoOCintas14.1. 17:33:41194,32194,52194,430,88374 855USDNSQ192,72
NP I PoOCopart14.1. 17:33:4340,2340,2440,230,892 085 542USDNSQ39,87
NP I PoOCoStar Group Inc14.1. 17:33:4362,5362,6062,511,122 625 896USDNSQ61,82
NP I PoOCRA Intl14.1. 17:27:05218,61220,56219,15-0,5257 405USDNSQ220,30
NP I PoODeluxe14.1. 17:33:4223,5523,6323,60-0,2195 851USDNYQ23,65
NP I PoODoradztwo14.1. 16:04:0226,7027,7027,700,731PLNWSE27,50
NP I PoOEdenred14.1. 17:29:59--17,971,53564 100EURPAR17,70
NP I PoOEncore Cap Grp14.1. 17:26:4755,0055,3955,20-1,5037 530USDNSQ56,04
NP I PoOEnnis14.1. 17:32:3718,9919,0319,012,2090 726USDNYQ18,60
NP I PoOEQUIFAX14.1. 17:33:42219,29219,59219,360,83546 249USDNYQ217,56
NP I PoOEurofins Scientific14.1. 17:29:17--72,24-1,20114 518EURPAR73,12
NP I PoOExperian14.1. 17:29:5936,6630,0333,33-0,12758 948GBPLSE33,37
NP I PoOFuel Tech14.1. 17:27:161,521,561,54-0,6536 332USDNSQ1,55
NP I PoOGL Events14.1. 17:27:47--31,250,483 541EURPAR31,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,00
NP I PoOGRUPA RECYKL14.1. 17:00:0168,0069,0070,003,7055PLNWSE67,50
NP I PoOHays14.1. 17:29:350,500,450,49-4,491 723 243GBPLSE,51
NP I PoOHealthcare Svcs14.1. 17:33:5818,9418,9618,94-1,7691 131USDNSQ19,28
NP I PoOHerman Miller14.1. 17:33:5019,1619,1919,170,1078 564USDNSQ19,15
NP I PoOHNI14.1. 17:33:4345,3345,4745,401,1859 684USDNYQ44,87
NP I PoOHubwoo.Com14.1. 17:29:330,050,050,05-8,1610 727EURPAR,05
NP I PoOIntertek Group14.1. 17:29:5950,2541,3645,70-0,61148 946GBPLSE45,98
NP I PoOIntrum Justitia14.1. 17:29:5642,3042,4142,28-5,291 454 017SEKSTO44,64
NP I PoOKRUK14.1. 17:02:05475,00475,60475,60-1,9839 268PLNWSE485,20
NP I PoOLubawa14.1. 17:01:238,088,108,10-0,37264 185PLNWSE8,13
NP I PoOMears Group PLC14.1. 17:19:403,883,173,520,3369 165GBPLSE3,51
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page14.1. 17:29:552,151,852,05-1,631 776 753GBPLSE2,09
NP I PoOMITIE Group14.1. 17:29:501,821,501,670,60998 275GBPLSE1,66
NP I PoOMO-BRUK14.1. 17:00:01353,00354,00353,00-0,7013 216PLNWSE355,50
NP I PoOOrell Fuessli14.1. 17:30:05119,00120,00120,000,42308CHFSWX119,50
NP I PoOOrzel Bialy SA14.1. 15:00:0035,0035,2035,200,001PLNWSE35,20
NP I PoOPaypoint Rg14.1. 17:29:504,884,144,650,87420 209GBPLSE4,61
NP I PoOPenauille Polysv14.1. 17:28:44--7,343,53195 117EURPAR7,09
NP I PoOPitney Bowes Inc14.1. 17:33:4310,5410,5510,550,14342 697USDNYQ10,53
NP I PoOProsegur- ------EURMCE2,60
NP I PoORandstad14.1. 17:29:28--30,44-2,25521 241EURAEX31,14
NP I PoORentokil Initial14.1. 17:30:465,244,134,641,112 844 207GBPLSE4,59
NP I PoORepublic Svcs14.1. 17:33:37209,76209,97209,860,10366 489USDNYQ209,65
NP I PoORobert Half14.1. 17:33:4128,5528,5928,562,51401 812USDNYQ27,86
NP I PoORollins14.1. 17:33:5061,6861,7161,680,06390 782USDNYQ61,64
NP I PoOSecuritas AB14.1. 17:29:57144,00144,05144,550,38834 356SEKSTO144,00
NP I PoOSeche Environ14.1. 17:27:10--75,10-1,836 726EURPAR76,50
NP I PoOSerco Group14.1. 17:29:113,062,602,930,76829 981GBPLSE2,90
NP I PoOSGS Rg14.1. 17:30:0594,8294,8494,84-0,50305 546CHFSWX95,32
NP I PoOSociete Bic14.1. 17:27:16--52,600,7711 796EURPAR52,20
NP I PoOSynergie14.1. 16:30:2332,30-31,00-0,96528EURPAR31,30
NP I PoOTelegate AG14.1. 17:02:060,640,670,65-0,7678 875EURGER,66
NP I PoOTetra Tech Inc14.1. 17:33:4636,6936,7236,690,88593 501USDNSQ36,37
NP I PoOTomra Sys Rg- ------NOKOSL132,10
NP I PoOTranscontintal- ------CADTOR22,95
NP I PoOViaspace31.12. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOVindexus14.1. 16:43:5314,4014,4514,400,705 758PLNWSE14,30
NP I PoOWaste Management14.1. 17:33:27217,59217,75217,670,69394 353USDNYQ216,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP