Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-1,47
KB972,59730,99
PKN122,56122,58-2,68
Msft356,2356,350,96
Nokia11,7911,8-3,44
IBM258,11258,64-0,03
Mercedes-Benz Group AG4444,01-1,41
PFE23,7623,780,46
26.06.2026 13:52:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 13:05:48
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,80 -0,44 -0,40 600 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.6. 13:38:26P44,0549,7044,03-1,7860USDNYQ44,83
NP I PoOACCO Brands26.6. 13:38:25P3,754,044,000,000USDNYQ4,00
NP I PoOAdecco SA26.6. 13:47:0114,8114,8314,82-1,20185 058CHFVTX15,00
NP I PoOAdecco SA Depository Receipt25.6. 23:20:00P--9,200,164 044USDPNK9,20
NP I PoOAmrep Corp26.6. 2:04:00P22,3028,9525,600,005 105USDNYQ25,60
NP I PoOAny Biztonsagi Nyomda Nyrt26.6. 12:50:577 930,007 940,007 920,000,002 356HUFBUD7 920,00
NP I PoOAssystem26.6. 12:49:2540,5040,8040,952,121 603EURPAR40,10
NP I PoOAurea26.6. 13:22:505,605,745,60-1,061 446EURPAR5,66
NP I PoOAvery Dennison26.6. 13:46:59P66,85169,00154,63-6,0632USDNYQ164,61
NP I PoOBabcock Intl26.6. 13:46:449,669,679,67-1,85565 021GBPLSE9,85
NP I PoOBALTICON25.6. 18:00:1119,0019,4019,400,008PLNWSE19,40
NP I PoOBarrett Bus Serv26.6. 2:00:00P33,6754,4134,010,00150 751USDNSQ34,01
NP I PoOBest26.6. 12:32:0232,6032,9032,90-2,37993PLNWSE33,70
NP I PoOBLACK POINT26.6. 9:01:140,290,320,320,0020PLNWSE,32
NP I PoOBrinks26.6. 13:00:22P38,0896,9095,190,0126USDNYQ95,18
NP I PoOBUMECH26.6. 13:45:5216,2016,2916,20-3,0522 364PLNWSE16,71
NP I PoOCapita Plc Rg26.6. 13:45:572,922,942,93-3,64381 929GBPLSE3,05
NP I PoOCasella Waste26.6. 12:49:42P53,2797,3292,500,18218USDNSQ92,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color26.6. 13:05:4890,7091,0090,80-0,446 595EURGER91,20
NP I PoOCintas26.6. 13:43:24P168,43182,99169,090,00281USDNSQ169,09
NP I PoOCopart26.6. 13:27:55P29,9930,8030,210,53612USDNSQ30,05
NP I PoOCoStar Group Inc26.6. 13:45:30P28,5228,8928,890,8749USDNSQ28,64
NP I PoOCRA Intl26.6. 11:58:29P92,11144,00142,90-0,051 140USDNSQ142,97
NP I PoODeluxe26.6. 13:29:07P22,0023,5723,26-0,0444USDNYQ23,27
NP I PoODoradztwo25.6. 18:00:4825,7026,4026,000,00401PLNWSE26,00
NP I PoOEdenred26.6. 13:44:3021,9721,9921,99-0,32128 273EURPAR22,06
NP I PoOEncore Cap Grp26.6. 2:00:00P77,6089,9987,380,00216 630USDNSQ87,38
NP I PoOEnnis26.6. 2:04:00P20,7921,5521,170,00132 023USDNYQ21,17
NP I PoOEQUIFAX26.6. 13:41:44P150,10156,50151,930,006USDNYQ151,93
NP I PoOEurofins Scientific26.6. 13:44:0268,3868,4068,400,1838 948EURPAR68,28
NP I PoOExperian26.6. 13:45:3024,4524,4624,45-2,40941 420GBPLSE25,05
NP I PoOFuel Tech26.6. 12:59:24P1,821,921,962,62105USDNSQ1,91
NP I PoOGL Events26.6. 13:29:2433,4533,6533,651,665 600EURPAR33,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,40
NP I PoOGRUPA RECYKL26.6. 9:02:0263,2064,8064,600,002PLNWSE64,60
NP I PoOHays26.6. 13:33:320,330,330,33-0,79782 079GBPLSE,33
NP I PoOHealthcare Svcs26.6. 13:29:07P18,5023,7423,62-0,0484USDNSQ23,63
NP I PoOHerman Miller26.6. 13:34:43P17,8019,4019,340,1619USDNSQ19,31
NP I PoOHNI26.6. 13:13:07P38,6439,3338,71-1,00113USDNYQ39,10
NP I PoOHubwoo.Com26.6. 11:51:040,030,040,03-1,4917 300EURPAR,03
NP I PoOIntertek Group26.6. 13:46:4958,0058,0558,050,26309 684GBPLSE57,90
NP I PoOIntrum Justitia26.6. 13:46:093,633,653,65-5,054 790 456SEKSTO3,84
NP I PoOKRUK26.6. 13:46:22398,60398,90398,70-1,1416 938PLNWSE403,30
NP I PoOLubawa26.6. 13:46:4112,4812,5212,52-1,42255 401PLNWSE12,70
NP I PoOMears Group PLC26.6. 13:37:214,014,024,02-0,7447 513GBPLSE4,05
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page26.6. 13:34:491,061,061,06-2,57122 308GBPLSE1,09
NP I PoOMITIE Group26.6. 13:44:391,521,521,52-0,46920 497GBPLSE1,53
NP I PoOMO-BRUK26.6. 13:44:38363,00365,00364,00-1,22809PLNWSE368,50
NP I PoOOrell Fuessli26.6. 11:56:49151,00152,00152,000,33380CHFSWX151,50
NP I PoOOrzel Bialy SA24.6. 18:00:3639,0039,8039,802,057PLNWSE39,00
NP I PoOPaypoint Rg26.6. 13:43:485,805,815,81-2,3586 700GBPLSE5,95
NP I PoOPenauille Polysv26.6. 13:46:189,679,699,69-2,8169 833EURPAR9,97
NP I PoOPitney Bowes Inc26.6. 13:36:57P16,5317,7717,500,008USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,68
NP I PoORandstad26.6. 13:46:1125,6125,6325,63-1,4270 744EURAEX26,00
NP I PoORentokil Initial26.6. 13:46:124,314,314,31-0,99473 817GBPLSE4,35
NP I PoORepublic Svcs26.6. 13:37:35P211,15222,00213,500,0077USDNYQ213,50
NP I PoORobert Half26.6. 2:04:00P29,5430,3630,090,001 805 132USDNYQ30,09
NP I PoORollins26.6. 13:38:21P42,7244,8542,800,00297USDNYQ42,80
NP I PoOSecuritas AB26.6. 13:46:44155,80156,00155,90-0,26245 090SEKSTO156,30
NP I PoOSeche Environ26.6. 12:23:0379,3079,7079,300,511 180EURPAR78,90
NP I PoOSerco Group26.6. 13:46:502,222,232,22-0,54521 444GBPLSE2,24
NP I PoOSGS Rg26.6. 13:44:3092,4892,5292,50-0,5226 765CHFSWX92,98
NP I PoOSociete Bic26.6. 13:45:1857,2057,4057,300,705 599EURPAR56,90
NP I PoOSynergie26.6. 12:22:5328,2028,4028,20-0,70334EURPAR28,40
NP I PoOTelegate AG25.6. 16:27:530,460,500,50-0,9922EURGER,51
NP I PoOTetra Tech Inc26.6. 13:40:17P28,1928,6128,610,6060USDNSQ28,44
NP I PoOTomra Sys Rg- ------NOKOSL95,50
NP I PoOTranscontintal- ------CADTOR5,51
NP I PoOVindexus26.6. 13:26:2114,8014,9014,90-0,33741PLNWSE14,95
NP I PoOWaste Management26.6. 13:42:33P223,08225,50223,080,00349USDNYQ223,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP