Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,75
KB125912600,08
PKN108,3108,362,13
Msft-2,87
Nokia5,6425,6520,53
IBM-6,49
Mercedes-Benz Group AG59,8859,92,32
PFE-3,34
04.02.2026 9:17:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 9:10:01
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
100,60 -0,59 -0,60 75 396
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.2. 2:04:00--45,65-1,55670 448USDNYQ45,65
NP I PoOACCO Brands4.2. 2:04:00--3,980,25578 143USDNYQ3,98
NP I PoOAdecco SA4.2. 9:12:0921,7621,8021,780,3722 768CHFVTX21,70
NP I PoOAdecco SA Depository Receipt3.2. 23:20:00--13,87-6,6617 973USDPNK13,87
NP I PoOAmrep Corp4.2. 2:04:00--20,41-0,732 207USDNYQ20,41
NP I PoOAny Biztonsagi Nyomda Nyrt4.2. 9:00:187 480,007 500,007 560,001,072HUFBUD7 480,00
NP I PoOAssystem4.2. 9:02:4945,8546,2046,00-1,71957EURPAR46,80
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea4.2. 9:00:265,865,965,881,3821EURPAR5,80
NP I PoOAvery Dennison4.2. 2:04:00--186,82-0,141 018 109USDNYQ186,82
NP I PoOBabcock Intl4.2. 9:12:3514,5014,5314,51-1,1620 398GBPLSE14,68
NP I PoOBALTICON4.2. 9:00:0125,0028,2028,20-0,7021PLNWSE28,40
NP I PoOBarrett Bus Serv4.2. 2:00:00--37,29-2,41133 170USDNSQ37,29
NP I PoOBest3.2. 18:01:0330,2030,8030,600,00426PLNWSE30,60
NP I PoOBLACK POINT4.2. 9:00:010,320,320,320,0012PLNWSE,32
NP I PoOBrinks4.2. 2:04:00--125,46-2,49213 696USDNYQ125,46
NP I PoOBUMECH4.2. 9:12:4521,9022,0522,053,5218 301PLNWSE21,30
NP I PoOCapita Plc Rg4.2. 9:00:253,873,913,87-0,474 426GBPLSE3,89
NP I PoOCasella Waste4.2. 2:00:00--103,180,77740 679USDNSQ103,18
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color4.2. 9:10:01100,40101,00100,60-0,59748EURGER101,20
NP I PoOCintas4.2. 2:00:00--190,73-0,093 030 601USDNSQ190,73
NP I PoOCopart4.2. 2:00:00--38,94-1,869 833 003USDNSQ38,94
NP I PoOCoStar Group Inc4.2. 2:00:00--51,73-15,4512 882 747USDNSQ51,73
NP I PoOCRA Intl4.2. 2:00:00--178,21-6,13181 486USDNSQ178,21
NP I PoODeluxe4.2. 2:04:00--27,36-1,72631 392USDNYQ27,36
NP I PoODoradztwo3.2. 18:01:0224,3025,5025,500,792 098PLNWSE25,50
NP I PoOEdenred4.2. 9:12:3417,4517,4817,481,1316 818EURPAR17,28
NP I PoOEncore Cap Grp4.2. 2:00:00--55,26-1,07188 029USDNSQ55,26
NP I PoOEnnis4.2. 2:04:00--19,77-0,20179 875USDNYQ19,77
NP I PoOEQUIFAX4.2. 2:04:00--175,05-12,114 812 184USDNYQ175,05
NP I PoOEurofins Scientific4.2. 9:12:4568,5268,5868,581,0324 195EURPAR67,88
NP I PoOExperian4.2. 9:12:5925,6925,7225,700,59143 024GBPLSE25,55
NP I PoOFuel Tech4.2. 2:00:00--1,40-0,71117 981USDNSQ1,40
NP I PoOGL Events4.2. 9:07:5633,1533,4033,151,226 141EURPAR32,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL4.2. 9:00:0165,5067,0067,000,002PLNWSE67,00
NP I PoOHays4.2. 9:00:090,460,470,460,0059 458GBPLSE,46
NP I PoOHealthcare Svcs4.2. 2:00:00--19,240,05714 300USDNSQ19,24
NP I PoOHerman Miller4.2. 2:00:00--20,791,46692 907USDNSQ20,79
NP I PoOHNI4.2. 2:04:00--48,870,35387 350USDNYQ48,87
NP I PoOHubwoo.Com3.2. 17:07:490,040,050,052,136 830EURPAR,05
NP I PoOIntertek Group4.2. 9:12:4844,3044,3644,321,0511 319GBPLSE43,86
NP I PoOIntrum Justitia4.2. 9:12:3947,8448,0147,84-1,20104 791SEKSTO48,42
NP I PoOKRUK4.2. 9:12:34483,70484,90484,800,60630PLNWSE481,90
NP I PoOLubawa4.2. 9:11:588,578,588,580,0615 054PLNWSE8,57
NP I PoOMears Group PLC4.2. 9:00:183,583,593,55-0,561GBPLSE3,57
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page4.2. 9:05:162,012,022,010,90940GBPLSE1,99
NP I PoOMITIE Group4.2. 9:10:281,721,721,720,5817 231GBPLSE1,71
NP I PoOMO-BRUK4.2. 9:11:03366,00366,50367,001,10525PLNWSE363,00
NP I PoOOrell Fuessli4.2. 9:01:27123,00124,00124,000,4085CHFSWX123,50
NP I PoOOrzel Bialy SA3.2. 18:01:0535,4035,4034,800,00427PLNWSE34,80
NP I PoOPaypoint Rg4.2. 9:11:445,315,345,330,521 500GBPLSE5,30
NP I PoOPenauille Polysv4.2. 9:00:028,018,058,050,7517 374EURPAR7,99
NP I PoOPitney Bowes Inc4.2. 2:04:00--10,43-0,951 664 568USDNYQ10,43
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad4.2. 9:12:0929,5429,5829,550,8912 406EURAEX29,29
NP I PoORentokil Initial4.2. 9:11:204,654,654,650,6941 957GBPLSE4,62
NP I PoORepublic Svcs4.2. 2:04:00--213,95-0,831 102 845USDNYQ213,95
NP I PoORobert Half4.2. 2:04:00--31,30-8,026 980 829USDNYQ31,30
NP I PoORollins4.2. 2:04:00--62,98-0,832 904 968USDNYQ62,98
NP I PoOSecuritas AB4.2. 9:12:58148,15148,45148,35-0,10163 181SEKSTO148,50
NP I PoOSeche Environ4.2. 9:12:4660,3060,7060,701,172 020EURPAR60,00
NP I PoOSerco Group4.2. 9:11:023,003,013,00-0,3311 536GBPLSE3,01
NP I PoOSGS Rg4.2. 9:11:2192,8092,8892,861,1111 883CHFSWX91,84
NP I PoOSociete Bic4.2. 9:10:2653,8054,0053,900,942 375EURPAR53,40
NP I PoOSynergie4.2. 9:00:4530,4030,5030,400,0083EURPAR30,40
NP I PoOTelegate AG3.2. 17:08:420,600,660,630,0017 401EURGER,63
NP I PoOTetra Tech Inc4.2. 2:00:00--39,023,694 067 145USDNSQ39,02
NP I PoOTomra Sys Rg- ------NOKOSL124,20
NP I PoOTranscontintal- ------CADTOR23,62
NP I PoOViaspace23.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus4.2. 9:11:4514,6514,7014,700,34322PLNWSE14,65
NP I PoOWaste Management4.2. 2:04:00--225,090,862 683 644USDNYQ225,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP