Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112440,08
KB981982,5-0,05
PKN138,4138,442,35
Msft383,22383,34-1,46
Nokia10,3910,405-0,05
IBM299,05299,11-2,32
Mercedes-Benz Group AG44,6144,625-2,95
PFE24,1524,160,35
08.07.2026 16:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 15:55:33
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,60 -0,64 -0,60 566 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries8.7. 15:59:3644,1044,7644,42-2,058 102USDNYQ45,17
NP I PoOACCO Brands8.7. 15:59:143,963,973,97-2,2523 803USDNYQ4,06
NP I PoOAdecco SA8.7. 15:56:5016,2316,2616,24-3,45379 315CHFVTX16,82
NP I PoOAdecco SA Depository Receipt8.7. 15:53:52--10,01-3,197 497USDPNK10,34
NP I PoOAmrep Corp8.7. 15:48:1424,7525,8424,751,071 283USDNYQ25,23
NP I PoOAny Biztonsagi Nyomda Nyrt8.7. 15:58:067 250,007 260,007 260,000,697 654HUFBUD7 210,00
NP I PoOAssystem8.7. 15:50:5141,6041,9541,600,735 182EURPAR41,30
NP I PoOAurea8.7. 15:42:355,745,765,763,97537EURPAR5,54
NP I PoOAvery Dennison8.7. 15:59:52159,86160,30160,08-2,6124 011USDNYQ164,35
NP I PoOBabcock Intl8.7. 15:59:3010,4610,4810,47-2,98888 726GBPLSE10,79
NP I PoOBALTICON8.7. 12:12:0018,2019,6019,60-0,511PLNWSE19,70
NP I PoOBarrett Bus Serv8.7. 15:57:3937,0338,3637,66-0,936 051USDNSQ38,05
NP I PoOBest8.7. 15:42:3134,7035,0035,000,001 393PLNWSE35,00
NP I PoOBLACK POINT8.7. 12:22:530,280,320,326,6720PLNWSE,30
NP I PoOBrinks8.7. 15:59:37102,16103,24103,10-1,0919 626USDNYQ103,91
NP I PoOBUMECH8.7. 15:58:4215,4515,6815,68-2,4361 155PLNWSE16,07
NP I PoOCapita Plc Rg8.7. 15:56:542,782,802,79-0,71462 699GBPLSE2,81
NP I PoOCasella Waste8.7. 15:59:4898,3199,3598,80-0,2141 673USDNSQ99,01
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color8.7. 15:55:3392,3092,7092,60-0,646 117EURGER93,20
NP I PoOCintas8.7. 15:59:55180,43180,71180,68-0,61153 193USDNSQ181,83
NP I PoOCopart8.7. 15:59:5728,7228,7328,73-1,861 572 368USDNSQ29,27
NP I PoOCoStar Group Inc8.7. 15:59:5629,2529,3229,30-1,84337 157USDNSQ29,87
NP I PoOCRA Intl8.7. 15:59:47150,41151,90151,16-2,2413 342USDNSQ155,38
NP I PoODeluxe8.7. 15:58:5723,7624,0023,88-1,5613 766USDNYQ24,34
NP I PoODoradztwo8.7. 11:38:4924,5024,9024,900,0021PLNWSE24,90
NP I PoOEdenred8.7. 15:59:3423,4123,4323,42-0,76169 433EURPAR23,60
NP I PoOEncore Cap Grp8.7. 15:59:5189,1189,7389,38-0,886 415USDNSQ90,17
NP I PoOEnnis8.7. 15:59:5420,9921,1421,10-0,855 597USDNYQ21,20
NP I PoOEQUIFAX8.7. 15:59:53170,40170,78170,59-2,3294 002USDNYQ174,58
NP I PoOEurofins Scientific8.7. 15:59:1567,2067,2467,20-2,5079 551EURPAR68,92
NP I PoOExperian8.7. 15:59:2126,5826,5926,57-1,632 617 665GBPLSE27,01
NP I PoOFuel Tech8.7. 15:58:341,731,751,74-2,2513 589USDNSQ1,78
NP I PoOGL Events8.7. 15:40:0531,7532,0031,75-2,464 125EURPAR32,55
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR50,40
NP I PoOGRUPA RECYKL8.7. 9:00:0166,8068,0068,000,002PLNWSE68,00
NP I PoOHays8.7. 15:58:440,360,360,36-1,71687 702GBPLSE,36
NP I PoOHealthcare Svcs8.7. 15:59:3924,1124,2524,18-0,8636 115USDNSQ24,39
NP I PoOHerman Miller8.7. 15:59:1819,5619,6919,63-3,7334 950USDNSQ20,38
NP I PoOHNI8.7. 15:59:3638,9739,3939,18-2,4769 843USDNYQ40,28
NP I PoOHubwoo.Com7.7. 17:35:160,030,030,030,007 850EURPAR,03
NP I PoOIntertek Group8.7. 15:55:5658,1058,1558,100,0060 221GBPLSE58,10
NP I PoOIntrum Justitia8.7. 15:58:463,393,413,401,0119 579 163SEKSTO3,37
NP I PoOKRUK8.7. 15:59:51417,40417,70417,700,0220 923PLNWSE417,60
NP I PoOLubawa8.7. 15:57:5411,9211,9411,92-4,26280 823PLNWSE12,45
NP I PoOMears Group PLC8.7. 15:55:034,344,354,340,3586 197GBPLSE4,33
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page8.7. 15:59:161,161,161,16-3,41226 234GBPLSE1,20
NP I PoOMITIE Group8.7. 15:57:561,481,481,48-1,861 362 459GBPLSE1,51
NP I PoOMO-BRUK8.7. 15:56:22376,50377,50376,00-1,834 223PLNWSE383,00
NP I PoOOrell Fuessli8.7. 15:50:10149,00151,00149,00-0,67127CHFSWX150,00
NP I PoOOrzel Bialy SA8.7. 11:00:0039,2039,0039,00-2,0167PLNWSE39,80
NP I PoOPaypoint Rg8.7. 15:32:105,835,865,85-0,5367 963GBPLSE5,88
NP I PoOPenauille Polysv8.7. 15:58:439,819,859,840,5183 792EURPAR9,79
NP I PoOPitney Bowes Inc8.7. 15:59:5016,8616,9016,90-0,9450 262USDNYQ17,04
NP I PoOProsegur- ------EURMCE2,84
NP I PoORandstad8.7. 15:59:0027,7727,8227,80-2,3971 088EURAEX28,48
NP I PoORentokil Initial8.7. 15:59:354,484,484,48-0,933 838 194GBPLSE4,52
NP I PoORepublic Svcs8.7. 15:59:55220,96221,49221,38-0,5497 910USDNYQ222,46
NP I PoORobert Half8.7. 15:59:5633,4433,6033,58-3,5295 149USDNYQ34,76
NP I PoORollins8.7. 15:59:4344,3744,4244,401,79635 805USDNYQ43,62
NP I PoOSecuritas AB8.7. 15:59:33161,00161,10161,10-1,17228 110SEKSTO163,00
NP I PoOSeche Environ8.7. 15:49:5176,1076,5076,30-1,932 853EURPAR77,80
NP I PoOSerco Group8.7. 15:57:182,312,322,31-0,34532 926GBPLSE2,32
NP I PoOSGS Rg8.7. 15:59:1594,3094,3494,30-0,90120 157CHFSWX95,16
NP I PoOSociete Bic8.7. 15:57:5159,4059,7059,50-2,4610 989EURPAR61,00
NP I PoOSynergie8.7. 13:51:3927,6027,7027,600,36348EURPAR27,50
NP I PoOTelegate AG7.7. 13:50:210,460,500,49-2,97564EURGER,51
NP I PoOTetra Tech Inc8.7. 15:59:2930,8830,9230,90-0,10272 685USDNSQ30,93
NP I PoOTomra Sys Rg- ------NOKOSL96,25
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus8.7. 14:14:4414,2014,4014,40-0,691 136PLNWSE14,50
NP I PoOWaste Management8.7. 15:59:55235,55235,83235,69-0,62292 638USDNYQ237,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP