Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-1,33
KB117811790,94
PKN126,68126,72-0,61
Msft419,75419,910,43
Nokia8,9969,0040,58
IBM255,2255,940,69
Mercedes-Benz Group AG5252,020,00
PFE27,5927,610,29
21.04.2026 14:15:17
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 14:09:09
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,20 -3,12 -3,10 2 303 301
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.4. 2:04:00P39,6240,7840,340,00291 524USDNYQ40,34
NP I PoOACCO Brands21.4. 13:34:58P3,303,353,340,6028USDNYQ3,32
NP I PoOAdecco SA21.4. 14:10:4318,9618,9918,960,7495 859CHFVTX18,82
NP I PoOAdecco SA Depository Receipt20.4. 23:20:00P--12,530,249 148USDPNK12,53
NP I PoOAmrep Corp21.4. 2:04:00P10,9129,1227,270,0013 674USDNYQ27,27
NP I PoOAny Biztonsagi Nyomda Nyrt21.4. 12:53:067 420,007 520,007 410,00-0,67294HUFBUD7 460,00
NP I PoOAssystem21.4. 14:00:3745,7546,1045,80-0,1114 443EURPAR45,85
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea21.4. 13:43:265,926,025,92-0,34335EURPAR5,94
NP I PoOAvery Dennison21.4. 13:47:38P72,17177,12172,120,00189USDNYQ172,12
NP I PoOBabcock Intl21.4. 14:09:5112,1912,2012,19-1,10383 308GBPLSE12,33
NP I PoOBALTICON21.4. 13:41:2220,4021,8021,807,9272PLNWSE20,20
NP I PoOBarrett Bus Serv21.4. 12:10:23P26,2832,0029,90-0,0310USDNSQ29,91
NP I PoOBest21.4. 14:00:0729,7029,9029,901,3612 951PLNWSE29,50
NP I PoOBLACK POINT21.4. 9:20:220,320,350,357,3662PLNWSE,33
NP I PoOBrinks21.4. 13:16:35P94,08129,76116,502,27598USDNYQ113,91
NP I PoOBUMECH21.4. 14:09:2722,0422,1222,04-3,6739 984PLNWSE22,88
NP I PoOCapita Plc Rg21.4. 14:10:542,962,972,962,1487 428GBPLSE2,90
NP I PoOCasella Waste21.4. 14:09:47P78,2679,4079,40-0,18164USDNSQ79,54
NP I PoOCewe Color21.4. 14:09:0996,1096,2096,20-3,1223 966EURGER99,30
NP I PoOCintas21.4. 14:05:13P176,70181,20178,59-0,061 023USDNSQ178,69
NP I PoOCopart21.4. 14:04:37P33,8234,0033,930,503 219USDNSQ33,76
NP I PoOCoStar Group Inc21.4. 13:44:00P40,0940,4240,360,751 289USDNSQ40,06
NP I PoOCRA Intl21.4. 2:00:00P69,20-157,450,00185 540USDNSQ157,45
NP I PoODeluxe21.4. 13:00:06P30,2330,8530,560,00136USDNYQ30,56
NP I PoODoradztwo21.4. 13:16:1528,0028,5028,800,35305PLNWSE28,70
NP I PoOEdenred21.4. 14:10:0520,6420,6620,641,62155 203EURPAR20,31
NP I PoOEncore Cap Grp21.4. 11:42:15P71,0090,2082,200,001USDNSQ82,20
NP I PoOEnnis21.4. 2:04:00P19,5019,9719,760,00409 899USDNYQ19,76
NP I PoOEQUIFAX21.4. 13:42:29P198,00205,61198,450,001 968USDNYQ198,45
NP I PoOEurofins Scientific21.4. 14:08:5369,9669,9869,960,6040 126EURPAR69,54
NP I PoOExperian21.4. 14:10:2629,0029,0129,011,86226 085GBPLSE28,48
NP I PoOFuel Tech21.4. 2:00:00P1,091,501,370,0092 393USDNSQ1,37
NP I PoOGL Events21.4. 14:00:0034,6534,8534,70-0,144 918EURPAR34,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL21.4. 13:53:0662,0063,0062,00-2,214 517PLNWSE63,40
NP I PoOHays21.4. 14:06:310,340,340,34-0,351 471 420GBPLSE,34
NP I PoOHealthcare Svcs21.4. 2:00:00P19,3219,4719,320,00450 555USDNSQ19,32
NP I PoOHerman Miller21.4. 13:59:00P17,4817,8817,760,11106USDNSQ17,74
NP I PoOHNI21.4. 13:20:49P34,1444,9137,36-1,2917USDNYQ37,85
NP I PoOHubwoo.Com21.4. 9:40:040,040,040,04-1,14220EURPAR,04
NP I PoOIntertek Group21.4. 14:10:0349,3649,3949,381,0693 711GBPLSE48,86
NP I PoOIntrum Justitia21.4. 14:09:5545,4245,5045,500,00245 551SEKSTO45,50
NP I PoOKRUK21.4. 14:10:25492,50492,70492,700,659 478PLNWSE489,50
NP I PoOLubawa21.4. 14:10:058,298,328,320,18144 272PLNWSE8,30
NP I PoOMears Group PLC21.4. 14:08:463,863,873,872,11148 840GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page21.4. 14:03:211,421,421,421,0793 625GBPLSE1,41
NP I PoOMITIE Group21.4. 14:05:581,821,821,820,44214 413GBPLSE1,81
NP I PoOMO-BRUK21.4. 14:10:04347,00349,00347,00-0,571 356PLNWSE349,00
NP I PoOOrell Fuessli21.4. 14:03:19161,00162,00161,00-1,83381CHFSWX164,00
NP I PoOOrzel Bialy SA21.4. 11:00:0035,4036,0035,401,14200PLNWSE35,00
NP I PoOPaypoint Rg21.4. 14:04:546,456,496,460,2343 031GBPLSE6,44
NP I PoOPenauille Polysv21.4. 14:06:299,209,229,212,1660 864EURPAR9,02
NP I PoOPitney Bowes Inc21.4. 14:10:38P14,0014,2514,167,3522 833USDNYQ13,19
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad21.4. 14:08:5524,6024,6224,600,9985 737EURAEX24,36
NP I PoORentokil Initial21.4. 14:10:004,974,974,97-0,32276 113GBPLSE4,99
NP I PoORepublic Svcs21.4. 14:05:15P206,00212,50208,41-0,02446USDNYQ208,45
NP I PoORobert Half21.4. 14:08:20P29,1129,5029,164,079 569USDNYQ28,02
NP I PoORollins21.4. 13:26:43P54,2057,0055,250,64566USDNYQ54,90
NP I PoOSecuritas AB21.4. 14:10:42168,30168,60168,50-0,30341 156SEKSTO169,00
NP I PoOSeche Environ21.4. 12:36:4584,1084,4084,10-0,12618EURPAR84,20
NP I PoOSerco Group21.4. 14:08:092,962,962,960,96155 147GBPLSE2,93
NP I PoOSGS Rg21.4. 14:06:4587,0687,0887,140,1447 927CHFSWX87,02
NP I PoOSociete Bic21.4. 14:01:5357,7057,9057,700,7010 270EURPAR57,30
NP I PoOSynergie21.4. 12:48:0128,1028,6028,50-0,3510EURPAR28,60
NP I PoOTelegate AG21.4. 12:45:480,600,650,647,6315 845EURGER,59
NP I PoOTetra Tech Inc21.4. 13:15:06P31,6832,0732,000,85700USDNSQ31,73
NP I PoOTomra Sys Rg- ------NOKOSL124,30
NP I PoOTranscontintal- ------CADTOR5,25
NP I PoOVindexus21.4. 13:26:0913,7513,9013,80-2,472 008PLNWSE14,15
NP I PoOWaste Management21.4. 14:05:16P224,00224,30224,950,342 215USDNYQ224,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP