Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116511661,39
KB118711880,68
PKN109,3109,34-1,97
Msft398,66398,950,09
Nokia6,4426,4461,04
IBM256257,740,08
Mercedes-Benz Group AG59,1859,20,75
PFE26,8226,84-0,11
20.02.2026 12:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2026 12:20:16
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
103,80 0,39 0,40 101 861
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries20.2. 2:04:00P24,9648,4145,590,00354 976USDNYQ45,59
NP I PoOACCO Brands20.2. 2:04:00P3,995,354,140,00628 737USDNYQ4,14
NP I PoOAdecco SA20.2. 12:24:3421,5821,6421,600,7576 426CHFVTX21,44
NP I PoOAdecco SA Depository Receipt19.2. 23:20:00P--13,78-1,2710 832USDPNK13,78
NP I PoOAmrep Corp20.2. 2:04:00P10,5341,8326,310,005 277USDNYQ26,31
NP I PoOAny Biztonsagi Nyomda Nyrt20.2. 12:21:337 520,007 540,007 540,000,001 464HUFBUD7 540,00
NP I PoOAssystem20.2. 11:45:4443,7543,9543,75-0,57635EURPAR44,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea20.2. 10:50:495,986,066,06-0,6651EURPAR6,10
NP I PoOAvery Dennison20.2. 2:04:00P78,32194,30193,600,00388 353USDNYQ193,60
NP I PoOBabcock Intl20.2. 12:24:5614,0814,1014,080,79189 013GBPLSE13,97
NP I PoOBALTICON20.2. 11:30:5223,0024,4024,400,007PLNWSE24,40
NP I PoOBarrett Bus Serv20.2. 2:00:00P32,1851,8032,580,00157 062USDNSQ32,58
NP I PoOBest20.2. 9:11:3428,6028,8028,800,00252PLNWSE28,80
NP I PoOBLACK POINT20.2. 11:50:180,320,350,35-1,145 025PLNWSE,35
NP I PoOBrinks20.2. 2:04:00P52,21203,73129,890,00266 430USDNYQ129,89
NP I PoOBUMECH20.2. 12:19:4521,9022,0021,95-3,0956 235PLNWSE22,65
NP I PoOCapita Plc Rg20.2. 12:24:043,603,623,62-0,6924 818GBPLSE3,64
NP I PoOCasella Waste20.2. 11:32:32P-120,04100,70-0,574USDNSQ101,28
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color20.2. 12:20:16103,60104,00103,800,39980EURGER103,40
NP I PoOCintas20.2. 12:04:34P194,83200,41197,02-0,48122USDNSQ197,97
NP I PoOCopart20.2. 12:24:51P34,7534,8734,77-7,656 853USDNSQ37,65
NP I PoOCoStar Group Inc20.2. 12:02:46P49,9050,3049,901,69535USDNSQ49,07
NP I PoOCRA Intl20.2. 2:00:00P67,50-164,620,00100 091USDNSQ164,62
NP I PoODeluxe20.2. 2:04:00P25,9427,7427,280,00436 702USDNYQ27,28
NP I PoODoradztwo19.2. 18:00:2522,4023,8023,800,0090PLNWSE23,80
NP I PoOEdenred20.2. 12:25:0018,0218,0518,051,32115 109EURPAR17,81
NP I PoOEncore Cap Grp20.2. 2:00:00P23,8258,6058,080,0087 600USDNSQ58,08
NP I PoOEnnis20.2. 2:04:00P19,3832,7820,490,00150 199USDNYQ20,49
NP I PoOEQUIFAX20.2. 12:02:39P192,50198,81195,700,2027USDNYQ195,30
NP I PoOEurofins Scientific20.2. 12:24:3567,3067,3267,30-0,1858 640EURPAR67,42
NP I PoOExperian20.2. 12:23:3625,9425,9525,940,68649 922GBPLSE25,76
NP I PoOFuel Tech20.2. 2:00:00P-4,651,380,00106 788USDNSQ1,38
NP I PoOGL Events20.2. 12:22:3333,7033,9533,900,153 154EURPAR33,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR62,00
NP I PoOGRUPA RECYKL20.2. 10:14:5663,0065,0064,501,57176PLNWSE63,50
NP I PoOHays20.2. 12:18:020,460,460,460,53103 425GBPLSE,46
NP I PoOHealthcare Svcs20.2. 11:57:14P20,5821,0820,702,373 421USDNSQ20,22
NP I PoOHerman Miller20.2. 2:00:00P21,6535,0521,910,00625 167USDNSQ21,91
NP I PoOHNI20.2. 2:04:00P20,3251,9150,140,00523 592USDNYQ50,14
NP I PoOHubwoo.Com18.2. 15:29:350,040,050,051,125 197EURPAR,04
NP I PoOIntertek Group20.2. 12:25:0645,3845,4245,401,1167 491GBPLSE44,90
NP I PoOIntrum Justitia20.2. 12:25:3343,3043,3943,37-1,77566 651SEKSTO44,15
NP I PoOKRUK20.2. 12:25:50466,90467,30467,20-6,0035 821PLNWSE497,00
NP I PoOLubawa20.2. 12:25:409,429,439,421,29640 270PLNWSE9,30
NP I PoOMears Group PLC20.2. 12:10:383,593,603,600,2817 720GBPLSE3,59
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page20.2. 12:15:452,002,012,000,9134 697GBPLSE1,98
NP I PoOMITIE Group20.2. 12:25:181,821,831,830,61374 679GBPLSE1,81
NP I PoOMO-BRUK20.2. 12:24:30362,00364,00364,00-0,82707PLNWSE367,00
NP I PoOOrell Fuessli20.2. 12:07:33130,50132,50132,502,711 349CHFSWX129,00
NP I PoOOrzel Bialy SA19.2. 18:00:2836,0036,6036,000,00200PLNWSE36,00
NP I PoOPaypoint Rg20.2. 12:24:285,575,595,58-0,7139 023GBPLSE5,62
NP I PoOPenauille Polysv20.2. 12:25:549,349,359,350,5447 682EURPAR9,30
NP I PoOPitney Bowes Inc20.2. 2:04:00P10,5712,0010,630,003 576 957USDNYQ10,63
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad20.2. 12:24:3428,0628,0928,050,25104 872EURAEX27,98
NP I PoORentokil Initial20.2. 12:25:064,614,614,61-0,30904 387GBPLSE4,62
NP I PoORepublic Svcs20.2. 12:00:03P219,50225,39221,630,007USDNYQ221,63
NP I PoORobert Half20.2. 12:22:46P26,7427,0027,021,05209USDNYQ26,74
NP I PoORollins20.2. 2:04:00P58,1062,5860,920,002 954 318USDNYQ60,92
NP I PoOSecuritas AB20.2. 12:25:52158,25158,35158,351,05165 615SEKSTO156,70
NP I PoOSeche Environ20.2. 12:25:0765,1065,5065,401,403 206EURPAR64,50
NP I PoOSerco Group20.2. 12:25:182,993,003,00-0,07108 439GBPLSE3,00
NP I PoOSGS Rg20.2. 12:24:2393,5893,6293,52-0,2833 461CHFSWX93,78
NP I PoOSociete Bic20.2. 12:21:5057,0057,2057,000,884 554EURPAR56,50
NP I PoOSynergie20.2. 12:12:0929,1029,2029,10-1,02559EURPAR29,40
NP I PoOTelegate AG20.2. 9:02:410,570,620,581,753 820EURGER,59
NP I PoOTetra Tech Inc20.2. 2:00:00P31,0937,4937,160,002 717 025USDNSQ37,16
NP I PoOTomra Sys Rg- ------NOKOSL120,00
NP I PoOTranscontintal- ------CADTOR23,44
NP I PoOVindexus20.2. 12:23:4914,1514,3014,15-1,051 461PLNWSE14,30
NP I PoOWaste Management20.2. 12:22:29P234,16238,68234,490,46694USDNYQ233,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP