Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13771378-0,22
KB106810700,28
PKN156,42156,481,45
Msft502,61503,110,00
Nokia8,6868,696-0,23
IBM232232,710,00
Mercedes-Benz Group AG-1,91
PFE28,4128,490,00
01.09.2026 10:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 10:32:30
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
106,40 0,76 0,80 46 185
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries1.9. 2:04:00P37,0053,7446,630,00412 077USDNYQ46,63
NP I PoOACCO Brands1.9. 2:04:00P4,034,344,280,00552 240USDNYQ4,28
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt31.8. 23:20:00P--14,80-0,941 712USDPNK14,80
NP I PoOAmrep Corp1.9. 2:04:00P9,3128,9523,130,002 050USDNYQ23,13
NP I PoOAny Biztonsagi Nyomda Nyrt1.9. 10:34:176 570,006 650,006 650,000,001 143HUFBUD6 650,00
NP I PoOAssystem1.9. 10:43:5343,5043,7543,63-0,17175EURPAR43,70
NP I PoOAurea1.9. 10:18:225,805,865,80-1,02230EURPAR5,86
NP I PoOAvery Dennison1.9. 2:04:00P170,00273,46174,110,007 317 953USDNYQ174,11
NP I PoOBabcock Intl1.9. 10:44:1810,4010,4110,40-1,56351 635GBPLSE10,57
NP I PoOBALTICON1.9. 9:00:0119,6020,0020,000,001PLNWSE20,00
NP I PoOBarrett Bus Serv1.9. 2:00:00P31,1541,8734,400,00155 520USDNSQ34,40
NP I PoOBest1.9. 10:43:4334,0034,2034,000,00254PLNWSE34,00
NP I PoOBLACK POINT1.9. 10:14:220,280,300,304,93709PLNWSE,28
NP I PoOBrinks1.9. 2:04:00P61,00171,03108,930,00404 304USDNYQ108,93
NP I PoOBUMECH1.9. 10:44:4215,4215,4315,420,1962 752PLNWSE15,39
NP I PoOCapita Plc Rg1.9. 10:44:002,752,762,76-1,77121 775GBPLSE2,81
NP I PoOCasella Waste1.9. 2:00:00P91,5094,0092,250,00442 175USDNSQ92,25
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color1.9. 10:32:30106,40107,20106,400,76434EURGER105,60
NP I PoOCintas1.9. 2:00:00P199,00207,00201,790,001 726 543USDNSQ201,79
NP I PoOCopart1.9. 2:00:00P33,0033,4832,990,009 723 404USDNSQ32,99
NP I PoOCoStar Group Inc1.9. 2:00:00P31,3233,3232,070,0033 462 505USDNSQ32,07
NP I PoOCRA Intl1.9. 2:00:00P88,77-174,500,00118 813USDNSQ174,50
NP I PoODeluxe1.9. 2:04:00P22,7830,3223,100,00391 044USDNYQ23,10
NP I PoODoradztwo31.8. 18:01:4322,1022,2022,200,003PLNWSE22,20
NP I PoOEdenred1.9. 10:44:2929,8629,8929,88-0,6672 252EURPAR30,08
NP I PoOEncore Cap Grp1.9. 2:00:00P96,4699,0097,010,00368 228USDNSQ97,01
NP I PoOEnnis1.9. 2:04:00P19,8021,5221,340,00135 933USDNYQ21,34
NP I PoOEQUIFAX1.9. 2:04:00P183,31201,44189,160,00784 188USDNYQ189,16
NP I PoOEurofins Scientific1.9. 10:44:3772,5672,5872,580,0627 306EURPAR72,54
NP I PoOExperian1.9. 10:43:5429,7129,7229,72-2,37258 016GBPLSE30,44
NP I PoOFuel Tech1.9. 2:00:00P1,401,551,420,00157 548USDNSQ1,42
NP I PoOGL Events1.9. 10:40:0229,0029,1529,00-1,693 117EURPAR29,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR54,00
NP I PoOGRUPA RECYKL1.9. 9:00:0167,8068,6068,801,471PLNWSE67,80
NP I PoOHays1.9. 10:40:380,740,750,75-2,80940 284GBPLSE,77
NP I PoOHealthcare Svcs1.9. 2:00:00P21,5925,5021,990,00632 029USDNSQ21,99
NP I PoOHerman Miller1.9. 2:00:00P22,2822,6522,590,00597 677USDNSQ22,59
NP I PoOHNI1.9. 2:04:00P19,3877,3648,430,001 277 669USDNYQ48,43
NP I PoOHubwoo.Com1.9. 10:33:530,110,120,12-5,65162 133EURPAR,12
NP I PoOIntertek Group1.9. 10:41:5358,4058,4558,40-0,0835 852GBPLSE58,45
NP I PoOIntrum Justitia1.9. 10:44:053,783,793,78-0,265 516 712SEKSTO3,79
NP I PoOKRUK1.9. 10:44:43397,20397,40397,20-0,6519 064PLNWSE399,80
NP I PoOLubawa1.9. 10:44:3711,5411,5511,55-2,86215 970PLNWSE11,89
NP I PoOMears Group PLC1.9. 10:41:064,214,234,23-0,4738 959GBPLSE4,25
NP I PoOMichael Page1.9. 10:44:232,192,202,19-1,2663 160GBPLSE2,22
NP I PoOMITIE Group1.9. 10:40:552,092,092,090,10516 593GBPLSE2,09
NP I PoOMO-BRUK1.9. 10:38:16385,00387,00386,00-1,03797PLNWSE390,00
NP I PoOOrell Fuessli1.9. 10:18:15145,00145,50145,000,00358CHFSWX145,00
NP I PoOOrzel Bialy SA31.8. 18:01:4739,2039,4039,200,0012PLNWSE39,20
NP I PoOPaypoint Rg1.9. 10:43:316,396,416,401,2721 559GBPLSE6,32
NP I PoOPenauille Polysv1.9. 10:43:049,249,269,250,2231 702EURPAR9,23
NP I PoOPitney Bowes Inc1.9. 2:04:00P14,0020,0317,130,001 187 385USDNYQ17,13
NP I PoOProsegur- ------EURMCE2,89
NP I PoORandstad1.9. 10:44:1840,3740,3940,40-0,0736 453EURAEX40,43
NP I PoORentokil Initial1.9. 10:44:143,413,423,42-1,211 365 079GBPLSE3,46
NP I PoORepublic Svcs1.9. 2:04:00P205,00225,16220,920,001 967 746USDNYQ220,92
NP I PoORobert Half1.9. 2:04:00P37,6646,9245,340,002 505 572USDNYQ45,34
NP I PoORollins1.9. 2:04:00P36,0737,5936,070,005 060 353USDNYQ36,07
NP I PoOSecuritas AB1.9. 10:43:32151,90152,10152,000,00137 056SEKSTO152,00
NP I PoOSeche Environ1.9. 10:31:2080,1080,5080,502,29684EURPAR78,70
NP I PoOSerco Group1.9. 10:42:502,592,592,59-0,08100 400GBPLSE2,59
NP I PoOSGS Rg1.9. 10:44:4792,3292,3692,36-0,4328 415CHFSWX92,76
NP I PoOSociete Bic1.9. 10:35:0168,5068,8068,700,738 072EURPAR68,20
NP I PoOSynergie1.9. 10:41:0027,9028,0028,000,3611EURPAR27,90
NP I PoOTetra Tech Inc1.9. 2:00:00P34,4937,3236,140,001 954 264USDNSQ36,14
NP I PoOTomra Sys Rg- ------NOKOSL108,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus1.9. 10:39:0014,4514,5014,45-0,6999PLNWSE14,55
NP I PoOWaste Management1.9. 2:04:00P219,05221,51218,920,002 779 248USDNYQ218,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP