Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,36
KB106710690,38
PKN156,64156,7-0,05
Msft494494,350,78
Nokia9,3849,3925,96
IBM239,07239,690,74
Mercedes-Benz Group AG45,86545,871,11
PFE27,527,530,25
17.09.2026 11:32:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 9:14:30
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
107,80 0,19 0,20 3 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries17.9. 2:04:00P38,0853,4150,340,00467 960USDNYQ50,34
NP I PoOACCO Brands17.9. 2:04:00P4,004,744,250,00671 758USDNYQ4,25
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt16.9. 23:20:00P--14,23-3,3317 061USDPNK14,23
NP I PoOAmrep Corp17.9. 2:04:00P21,3229,7722,480,0014 823USDNYQ22,48
NP I PoOAny Biztonsagi Nyomda Nyrt17.9. 11:25:336 250,006 270,006 210,00-1,113 818HUFBUD6 280,00
NP I PoOAssystem17.9. 11:14:3640,4540,6040,451,13625EURPAR40,00
NP I PoOAurea17.9. 10:40:545,725,825,720,002 886EURPAR5,72
NP I PoOAvery Dennison17.9. 2:04:00P71,72273,92172,280,001 063 887USDNYQ172,28
NP I PoOBabcock Intl17.9. 11:27:2510,2210,2310,230,10151 029GBPLSE10,22
NP I PoOBALTICON16.9. 18:00:5918,8019,4019,400,0039PLNWSE19,40
NP I PoOBarrett Bus Serv17.9. 2:00:00P33,8641,8734,300,00147 371USDNSQ34,30
NP I PoOBest17.9. 10:35:5734,5034,8034,80-1,69480PLNWSE35,40
NP I PoOBLACK POINT17.9. 11:00:510,300,330,30-1,973 416PLNWSE,30
NP I PoOBrinks17.9. 2:04:00P85,00172,38108,420,00362 040USDNYQ108,42
NP I PoOBUMECH17.9. 11:26:2216,0516,1616,164,9480 884PLNWSE15,40
NP I PoOCapita Plc Rg17.9. 11:23:142,432,462,462,2926 363GBPLSE2,40
NP I PoOCasella Waste17.9. 2:00:00P88,0092,0090,060,00472 134USDNSQ90,06
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color17.9. 9:14:30107,40108,00107,800,1936EURGER107,60
NP I PoOCintas17.9. 2:00:00P193,66208,61199,460,002 110 722USDNSQ199,46
NP I PoOCopart17.9. 2:00:00P30,1930,8230,820,007 490 024USDNSQ30,82
NP I PoOCoStar Group Inc17.9. 2:00:00P30,4630,8230,360,004 667 651USDNSQ30,36
NP I PoOCRA Intl17.9. 2:00:00P162,69262,99164,370,00125 091USDNSQ164,37
NP I PoODeluxe17.9. 2:04:00P15,0032,9123,650,00299 767USDNYQ23,65
NP I PoODoradztwo16.9. 18:01:3521,0021,2021,700,005PLNWSE21,70
NP I PoOEdenred17.9. 11:26:4129,0429,0729,05-0,5131 948EURPAR29,20
NP I PoOEncore Cap Grp17.9. 2:00:00P99,57140,0099,760,00456 733USDNSQ99,76
NP I PoOEnnis17.9. 11:23:28P19,8023,0021,33-0,05470USDNYQ21,34
NP I PoOEQUIFAX17.9. 2:04:00P160,50181,39163,800,001 128 621USDNYQ163,80
NP I PoOEurofins Scientific17.9. 11:26:5176,3076,3476,302,14107 200EURPAR74,70
NP I PoOExperian17.9. 11:27:1627,9527,9727,960,43139 085GBPLSE27,84
NP I PoOFuel Tech17.9. 2:00:00P1,312,041,750,00408 315USDNSQ1,75
NP I PoOGL Events17.9. 11:16:4526,6026,7026,650,571 913EURPAR26,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,70
NP I PoOGRUPA RECYKL17.9. 9:00:0165,8066,6066,000,002PLNWSE66,00
NP I PoOHays17.9. 11:11:540,650,650,650,70168 797GBPLSE,65
NP I PoOHealthcare Svcs17.9. 2:00:00P21,7325,2421,890,00632 906USDNSQ21,89
NP I PoOHerman Miller17.9. 2:00:00P20,8422,6820,970,00555 851USDNSQ20,97
NP I PoOHNI17.9. 2:04:00P18,4973,9346,210,00568 608USDNYQ46,21
NP I PoOHubwoo.Com17.9. 10:36:410,080,090,09-1,168 291EURPAR,09
NP I PoOIntertek Group17.9. 11:26:2158,7058,7558,74-0,096 005GBPLSE58,80
NP I PoOIntrum Justitia17.9. 11:26:523,913,923,92-1,065 613 067SEKSTO3,96
NP I PoOKRUK17.9. 11:27:43386,30386,50386,400,269 863PLNWSE385,40
NP I PoOLubawa17.9. 11:20:1911,2311,2711,271,2687 414PLNWSE11,13
NP I PoOMears Group PLC17.9. 11:25:254,154,164,150,7333 817GBPLSE4,12
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page17.9. 11:26:152,092,102,101,9938 509GBPLSE2,06
NP I PoOMITIE Group17.9. 11:26:262,102,102,10-0,1259 276GBPLSE2,11
NP I PoOMO-BRUK17.9. 11:23:47401,00403,50403,000,25557PLNWSE402,00
NP I PoOOrell Fuessli17.9. 10:06:05137,00138,00136,50-1,44148CHFSWX138,50
NP I PoOOrzel Bialy SA15.9. 18:01:0039,0039,2039,200,51147PLNWSE39,00
NP I PoOPaypoint Rg17.9. 11:25:256,266,286,270,2424 375GBPLSE6,26
NP I PoOPenauille Polysv17.9. 11:22:219,109,129,120,1141 533EURPAR9,11
NP I PoOPitney Bowes Inc17.9. 2:04:00P17,1917,5617,310,001 970 843USDNYQ17,31
NP I PoOProsegur- ------EURMCE3,02
NP I PoORandstad17.9. 11:24:3637,0237,0537,070,73197 477EURAEX36,80
NP I PoORentokil Initial17.9. 11:27:313,293,293,290,24675 032GBPLSE3,28
NP I PoORepublic Svcs17.9. 2:04:00P214,00240,00219,800,001 740 654USDNYQ219,80
NP I PoORobert Half17.9. 11:25:39P37,1537,4637,440,94822USDNYQ37,09
NP I PoORollins17.9. 11:27:31P33,5033,9633,901,10317USDNYQ33,53
NP I PoOSecuritas AB17.9. 11:27:03152,50152,80152,800,07102 344SEKSTO152,70
NP I PoOSeche Environ17.9. 10:59:0584,4084,8084,60-1,862 514EURPAR86,20
NP I PoOSerco Group17.9. 11:24:472,602,602,600,55135 135GBPLSE2,58
NP I PoOSGS Rg17.9. 11:26:0793,5493,5893,560,6021 724CHFSWX93,00
NP I PoOSociete Bic17.9. 11:21:3267,7068,0067,800,153 659EURPAR67,70
NP I PoOSynergie17.9. 9:42:1427,5027,7027,700,3650EURPAR27,60
NP I PoOTetra Tech Inc17.9. 11:03:35P36,2236,8336,600,36501USDNSQ36,47
NP I PoOTomra Sys Rg- ------NOKOSL90,30
NP I PoOTranscontintal- ------CADTOR5,17
NP I PoOVindexus17.9. 10:46:0114,6014,8514,902,41252PLNWSE14,55
NP I PoOWaste Management17.9. 11:22:29P213,56214,42214,400,19561USDNYQ214,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP