Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,41
KB117911800,43
PKN128,58128,6-0,79
Msft417,4417,51,51
Nokia8,58,504-0,52
IBM247,98248,41,37
Mercedes-Benz Group AG53,5853,6-1,62
PFE27,1627,22-0,07
16.04.2026 14:02:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 13:52:52
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,10 1,98 1,90 679 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries16.4. 13:00:07P36,6940,0039,970,6017USDNYQ39,73
NP I PoOACCO Brands16.4. 13:22:42P3,203,253,200,00484USDNYQ3,20
NP I PoOAdecco SA16.4. 13:57:0919,6019,6319,612,19288 398CHFVTX19,19
NP I PoOAdecco SA Depository Receipt15.4. 23:20:00P--12,132,4590 866USDPNK12,13
NP I PoOAmrep Corp16.4. 2:04:00P11,1029,1227,590,0023 127USDNYQ27,59
NP I PoOAny Biztonsagi Nyomda Nyrt16.4. 13:41:217 600,007 650,007 600,000,1312 463HUFBUD7 590,00
NP I PoOAssystem16.4. 13:48:5045,9046,1546,100,44627EURPAR45,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea16.4. 12:48:515,926,005,92-1,33120EURPAR6,00
NP I PoOAvery Dennison16.4. 13:51:02P70,34177,12168,300,1681USDNYQ168,03
NP I PoOBabcock Intl16.4. 13:57:0212,6112,6312,63-0,08156 744GBPLSE12,64
NP I PoOBALTICON16.4. 11:58:5220,4020,6020,40-7,2783PLNWSE22,00
NP I PoOBarrett Bus Serv16.4. 2:00:00P26,2829,8529,320,00113 104USDNSQ29,32
NP I PoOBest16.4. 13:55:0028,3028,6028,604,0018 228PLNWSE27,50
NP I PoOBLACK POINT16.4. 9:00:020,350,350,350,0012PLNWSE,35
NP I PoOBrinks16.4. 2:04:00P95,00116,32108,720,00572 600USDNYQ108,72
NP I PoOBUMECH16.4. 13:56:4123,4223,5423,42-2,8255 963PLNWSE24,10
NP I PoOCapita Plc Rg16.4. 13:56:592,972,992,986,63413 378GBPLSE2,79
NP I PoOCasella Waste16.4. 13:12:26P80,0590,6981,21-0,408USDNSQ81,54
NP I PoOCewe Color16.4. 13:52:5298,0098,2098,101,986 982EURGER96,20
NP I PoOCintas16.4. 13:45:20P175,60181,25176,460,00826USDNSQ176,46
NP I PoOCopart16.4. 13:47:18P33,2033,5233,480,361 398USDNSQ33,36
NP I PoOCoStar Group Inc16.4. 13:56:59P39,3639,7039,400,23554USDNSQ39,31
NP I PoOCRA Intl16.4. 2:00:00P65,91-160,740,00238 342USDNSQ160,74
NP I PoODeluxe16.4. 13:57:30P28,5029,4629,070,45214USDNYQ28,94
NP I PoODoradztwo16.4. 9:00:0127,4027,8027,900,005PLNWSE27,90
NP I PoOEdenred16.4. 13:57:2919,5419,5519,540,80161 175EURPAR19,38
NP I PoOEncore Cap Grp16.4. 2:00:00P71,0091,1278,690,00923 558USDNSQ78,69
NP I PoOEnnis16.4. 2:04:00P20,3521,7921,400,00167 498USDNYQ21,40
NP I PoOEQUIFAX16.4. 13:37:58P182,70189,00186,850,005USDNYQ186,85
NP I PoOEurofins Scientific16.4. 13:54:1469,3869,4269,38-0,0944 483EURPAR69,44
NP I PoOExperian16.4. 13:57:5327,9127,9327,922,07222 961GBPLSE27,36
NP I PoOFuel Tech16.4. 2:00:00P1,311,381,380,00166 397USDNSQ1,38
NP I PoOGL Events16.4. 13:57:4534,5534,7034,555,1817 416EURPAR32,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,60
NP I PoOGRUPA RECYKL16.4. 13:46:0964,0065,2064,00-1,8458PLNWSE65,20
NP I PoOHays16.4. 13:51:200,340,350,347,092 442 952GBPLSE,32
NP I PoOHealthcare Svcs16.4. 13:48:58P19,0119,3519,360,52502USDNSQ19,26
NP I PoOHerman Miller16.4. 13:19:41P13,9016,4216,290,5542USDNSQ16,20
NP I PoOHNI16.4. 13:52:32P34,2538,0035,60-0,864USDNYQ35,91
NP I PoOHubwoo.Com16.4. 13:57:320,040,040,04-5,8813 781EURPAR,04
NP I PoOIntertek Group16.4. 13:57:0548,3348,3948,3610,84609 700GBPLSE43,63
NP I PoOIntrum Justitia16.4. 13:56:3143,5643,6443,644,35369 129SEKSTO41,82
NP I PoOKRUK16.4. 13:57:44489,80489,90489,900,5510 530PLNWSE487,20
NP I PoOLubawa16.4. 13:57:478,588,598,590,17125 964PLNWSE8,58
NP I PoOMears Group PLC16.4. 13:52:233,723,733,720,1323 840GBPLSE3,72
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,83
NP I PoOMichael Page16.4. 13:52:591,371,381,371,03222 325GBPLSE1,36
NP I PoOMITIE Group16.4. 13:57:411,861,861,863,281 682 405GBPLSE1,80
NP I PoOMO-BRUK16.4. 13:52:42344,00345,00344,00-0,291 734PLNWSE345,00
NP I PoOOrell Fuessli16.4. 11:46:29159,00159,50159,500,95572CHFSWX158,00
NP I PoOOrzel Bialy SA15.4. 18:00:5434,6035,6035,600,0057PLNWSE35,60
NP I PoOPaypoint Rg16.4. 13:55:566,296,306,292,95241 078GBPLSE6,11
NP I PoOPenauille Polysv16.4. 13:56:109,049,059,051,1755 443EURPAR8,95
NP I PoOPitney Bowes Inc16.4. 13:38:33P11,8011,9111,880,000USDNYQ11,88
NP I PoOProsegur- ------EURMCE2,71
NP I PoORandstad16.4. 13:57:2223,4923,5223,503,02248 262EURAEX22,81
NP I PoORentokil Initial16.4. 13:57:074,994,994,99-0,422 721 987GBPLSE5,01
NP I PoORepublic Svcs16.4. 13:49:16P209,00213,90210,870,0099USDNYQ210,87
NP I PoORobert Half16.4. 13:00:02P27,2527,7427,600,04417USDNYQ27,59
NP I PoORollins16.4. 13:53:24P52,8254,7154,380,0099USDNYQ54,38
NP I PoOSecuritas AB16.4. 13:56:56170,30170,40170,401,19320 520SEKSTO168,40
NP I PoOSeche Environ16.4. 13:39:0287,4087,8087,601,621 715EURPAR86,20
NP I PoOSerco Group16.4. 13:55:593,003,003,001,97506 577GBPLSE2,94
NP I PoOSGS Rg16.4. 13:57:0387,1287,1887,201,82104 749CHFSWX85,64
NP I PoOSociete Bic16.4. 13:54:3358,1058,3058,200,344 412EURPAR58,00
NP I PoOSynergie16.4. 10:00:4628,6028,7028,700,00121EURPAR28,70
NP I PoOTelegate AG16.4. 13:19:550,570,610,574,632 226EURGER,59
NP I PoOTetra Tech Inc16.4. 13:48:01P31,6732,4831,840,5720USDNSQ31,66
NP I PoOTomra Sys Rg- ------NOKOSL121,20
NP I PoOTranscontintal- ------CADTOR5,47
NP I PoOVindexus16.4. 11:38:2614,0514,1014,10-1,05916PLNWSE14,25
NP I PoOWaste Management16.4. 13:55:50P224,81227,00225,500,251 076USDNYQ224,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP