Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139413950,00
KB108010820,09
PKN160,16160,20,39
Msft492,75493,110,10
Nokia9,3069,3140,41
IBM234,51235,40,47
Mercedes-Benz Group AG46,7646,77-0,20
PFE27,727,770,43
11.09.2026 11:42:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026 10:31:51
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
106,60 0,38 0,40 64 543
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.9. 2:04:00P24,9653,7449,070,00725 119USDNYQ49,07
NP I PoOACCO Brands11.9. 2:04:00P4,004,304,200,00654 245USDNYQ4,20
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt10.9. 23:20:00P--14,770,99384USDPNK14,77
NP I PoOAmrep Corp11.9. 2:04:00P9,2428,9522,970,005 477USDNYQ22,97
NP I PoOAny Biztonsagi Nyomda Nyrt11.9. 11:23:136 450,006 500,006 500,000,93820HUFBUD6 440,00
NP I PoOAssystem11.9. 11:15:0540,0040,2540,00-1,481 821EURPAR40,60
NP I PoOAurea11.9. 9:04:346,006,106,000,005EURPAR6,00
NP I PoOAvery Dennison11.9. 11:26:15P67,51269,79170,150,822 081USDNYQ168,77
NP I PoOBabcock Intl11.9. 11:36:109,719,729,710,19109 645GBPLSE9,70
NP I PoOBALTICON11.9. 10:51:0918,9019,4019,400,5239PLNWSE19,30
NP I PoOBarrett Bus Serv11.9. 2:00:00P32,7341,8732,860,00153 414USDNSQ32,86
NP I PoOBest11.9. 11:07:2935,4035,5035,500,28708PLNWSE35,40
NP I PoOBLACK POINT11.9. 9:06:410,300,300,30-1,324 172PLNWSE,30
NP I PoOBrinks11.9. 2:04:00P92,91171,60109,290,00626 793USDNYQ109,29
NP I PoOBUMECH11.9. 11:35:1316,4416,4916,493,4588 696PLNWSE15,94
NP I PoOCapita Plc Rg11.9. 11:25:042,402,422,421,23104 951GBPLSE2,39
NP I PoOCasella Waste11.9. 2:00:00P86,0295,9989,940,00517 321USDNSQ89,94
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color11.9. 10:31:51106,20106,60106,600,38608EURGER106,20
NP I PoOCintas11.9. 2:00:00P193,66207,00198,440,002 122 580USDNSQ198,44
NP I PoOCopart11.9. 11:35:57P32,6732,7532,676,2411 761USDNSQ30,75
NP I PoOCoStar Group Inc11.9. 11:12:25P29,0330,7529,04-1,5330USDNSQ29,49
NP I PoOCRA Intl11.9. 2:00:00P88,77-163,460,0081 123USDNSQ163,46
NP I PoODeluxe11.9. 2:04:00P15,0033,0023,640,00291 431USDNYQ23,64
NP I PoODoradztwo11.9. 10:47:1820,3021,2022,70-0,445PLNWSE22,80
NP I PoOEdenred11.9. 11:36:5828,0828,1028,10-0,7862 374EURPAR28,32
NP I PoOEncore Cap Grp11.9. 2:00:00P43,05140,0097,940,00302 185USDNSQ97,94
NP I PoOEnnis11.9. 2:04:00P19,8021,5221,170,00135 790USDNYQ21,17
NP I PoOEQUIFAX11.9. 11:02:11P166,76185,00169,000,5720USDNYQ168,04
NP I PoOEurofins Scientific11.9. 11:36:0771,1871,2271,200,3928 879EURPAR70,92
NP I PoOExperian11.9. 11:37:3127,6027,6227,61-0,65194 508GBPLSE27,79
NP I PoOFuel Tech11.9. 2:00:00P1,351,631,630,00173 096USDNSQ1,63
NP I PoOGL Events11.9. 11:06:1426,4026,4526,40-0,192 054EURPAR26,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL11.9. 9:00:0166,4067,4067,201,201PLNWSE66,40
NP I PoOHays11.9. 11:34:060,670,670,67-1,26150 897GBPLSE,68
NP I PoOHealthcare Svcs11.9. 11:03:49P21,5534,9422,111,230USDNSQ21,84
NP I PoOHerman Miller11.9. 2:00:00P20,7522,6820,800,00681 701USDNSQ20,80
NP I PoOHNI11.9. 2:04:00P46,5047,0046,300,00783 532USDNYQ46,30
NP I PoOHubwoo.Com11.9. 11:23:190,080,090,091,1459 614EURPAR,09
NP I PoOIntertek Group11.9. 11:36:4158,5058,5558,500,0029 645GBPLSE58,50
NP I PoOIntrum Justitia11.9. 11:36:414,024,024,02-1,955 117 079SEKSTO4,10
NP I PoOKRUK11.9. 11:37:23389,50389,80389,500,6513 620PLNWSE387,00
NP I PoOLubawa11.9. 11:37:4211,4511,4911,48-1,0382 665PLNWSE11,60
NP I PoOMears Group PLC11.9. 11:33:313,994,003,990,7613 984GBPLSE3,96
NP I PoOMichael Page11.9. 11:36:062,132,132,13-0,6559 644GBPLSE2,14
NP I PoOMITIE Group11.9. 11:28:582,092,092,090,29234 716GBPLSE2,09
NP I PoOMO-BRUK11.9. 11:32:09403,50404,50404,500,001 435PLNWSE404,50
NP I PoOOrell Fuessli11.9. 10:48:44136,50139,00138,001,85186CHFSWX135,50
NP I PoOOrzel Bialy SA10.9. 18:01:1639,0039,4039,400,00403PLNWSE39,40
NP I PoOPaypoint Rg11.9. 11:31:235,976,006,000,424 280GBPLSE5,97
NP I PoOPenauille Polysv11.9. 11:31:399,259,289,27-1,0751 957EURPAR9,37
NP I PoOPitney Bowes Inc11.9. 2:04:00P6,7918,0016,970,001 471 324USDNYQ16,97
NP I PoOProsegur- ------EURMCE2,86
NP I PoORandstad11.9. 11:36:4037,1737,2037,18-2,0029 796EURAEX37,94
NP I PoORentokil Initial11.9. 11:34:403,313,313,31-0,21469 777GBPLSE3,31
NP I PoORepublic Svcs11.9. 2:04:00P215,00228,20221,080,001 672 369USDNYQ221,08
NP I PoORobert Half11.9. 2:04:00P35,0038,3137,420,001 791 275USDNYQ37,42
NP I PoORollins11.9. 2:04:00P34,1335,7534,560,005 260 364USDNYQ34,56
NP I PoOSecuritas AB11.9. 11:34:33150,30150,50150,400,07173 546SEKSTO150,30
NP I PoOSeche Environ11.9. 11:16:1578,3078,7078,401,421 045EURPAR77,30
NP I PoOSerco Group11.9. 11:32:152,492,502,490,2428 872GBPLSE2,49
NP I PoOSGS Rg11.9. 11:37:3992,4892,5292,50-0,3937 252CHFSWX92,86
NP I PoOSociete Bic11.9. 11:31:1266,4066,5066,500,303 461EURPAR66,30
NP I PoOSynergie11.9. 10:43:1127,7027,8027,70-0,36850EURPAR27,80
NP I PoOTetra Tech Inc11.9. 2:00:00P33,6436,3035,710,002 218 877USDNSQ35,71
NP I PoOTomra Sys Rg- ------NOKOSL94,85
NP I PoOTranscontintal- ------CADTOR4,86
NP I PoOVindexus11.9. 9:15:1714,8014,8514,55-1,02150PLNWSE14,70
NP I PoOWaste Management11.9. 11:27:00P214,01215,04214,980,102 718USDNYQ214,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP