Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124712490,00
KB985986-0,50
PKN133,98134,080,42
Msft392,85393,141,61
Nokia10,73510,745-2,76
IBM303,1303,991,36
Mercedes-Benz Group AG46,03546,051,40
PFE23,8723,890,67
07.07.2026 11:34:40
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026 10:59:12
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
93,10 0,00 0,00 45 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries7.7. 2:04:00P17,7650,0144,400,00379 783USDNYQ44,40
NP I PoOACCO Brands7.7. 2:04:00P2,614,394,100,00914 491USDNYQ4,10
NP I PoOAdecco SA7.7. 11:25:2816,8416,8616,842,06240 790CHFVTX16,50
NP I PoOAdecco SA Depository Receipt6.7. 23:20:00P--10,184,184 212USDPNK10,18
NP I PoOAmrep Corp7.7. 2:04:00P10,1128,9525,140,004 156USDNYQ25,14
NP I PoOAny Biztonsagi Nyomda Nyrt7.7. 11:26:257 050,007 100,007 100,00-8,1515 240HUFBUD7 730,00
NP I PoOAssystem7.7. 11:00:2541,0541,2041,20-2,49263EURPAR42,25
NP I PoOAurea7.7. 9:00:125,545,565,54-0,361EURPAR5,56
NP I PoOAvery Dennison7.7. 2:04:00P67,03195,00166,040,000USDNYQ166,04
NP I PoOBabcock Intl7.7. 11:29:2910,6310,6410,641,48190 712GBPLSE10,48
NP I PoOBALTICON6.7. 18:00:4218,5019,7020,200,0031PLNWSE20,20
NP I PoOBarrett Bus Serv7.7. 2:00:00P37,0856,9237,610,00185 938USDNSQ37,61
NP I PoOBest7.7. 11:18:5734,3034,9034,902,05101PLNWSE34,20
NP I PoOBLACK POINT7.7. 9:00:010,280,300,320,0012PLNWSE,32
NP I PoOBrinks7.7. 2:04:00P86,00166,25104,560,00427 314USDNYQ104,56
NP I PoOBUMECH7.7. 11:28:4016,6016,6216,61-3,4921 759PLNWSE17,21
NP I PoOCapita Plc Rg7.7. 11:29:282,892,912,89-11,082 296 973GBPLSE3,25
NP I PoOCasella Waste7.7. 2:00:00P42,32-96,270,00337 601USDNSQ96,27
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color7.7. 10:59:1293,1093,4093,100,00484EURGER93,10
NP I PoOCintas7.7. 2:00:00P171,34182,47178,240,001 941 002USDNSQ178,24
NP I PoOCopart7.7. 11:21:39P29,2430,1029,460,753 548USDNSQ29,24
NP I PoOCoStar Group Inc7.7. 11:26:35P28,8028,9828,980,982 040USDNSQ28,70
NP I PoOCRA Intl7.7. 2:00:00P145,80236,79149,950,00136 772USDNSQ149,95
NP I PoODeluxe7.7. 2:04:00P15,2333,0024,140,00416 261USDNYQ24,14
NP I PoODoradztwo6.7. 18:01:1824,5025,5025,500,0014PLNWSE25,50
NP I PoOEdenred7.7. 11:27:5823,3223,3423,340,0992 505EURPAR23,32
NP I PoOEncore Cap Grp7.7. 11:18:19P78,19142,3289,49-0,02436USDNSQ89,51
NP I PoOEnnis7.7. 2:04:00P20,0022,5121,230,00175 572USDNYQ21,23
NP I PoOEQUIFAX7.7. 2:04:00P161,86180,00171,940,000USDNYQ171,94
NP I PoOEurofins Scientific7.7. 11:27:5469,5669,5869,561,2517 354EURPAR68,70
NP I PoOExperian7.7. 11:29:1927,1527,1627,152,35220 191GBPLSE26,53
NP I PoOFuel Tech7.7. 2:00:00P1,602,201,850,00183 300USDNSQ1,85
NP I PoOGL Events7.7. 11:09:2632,9533,2033,15-1,044 994EURPAR33,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,00
NP I PoOGRUPA RECYKL7.7. 9:12:4866,8069,2068,800,8848PLNWSE68,20
NP I PoOHays7.7. 11:27:230,360,360,362,091 271 345GBPLSE,35
NP I PoOHealthcare Svcs7.7. 2:00:00P24,4839,3924,620,00532 035USDNSQ24,62
NP I PoOHerman Miller7.7. 2:00:00P20,7933,4520,910,00629 191USDNSQ20,91
NP I PoOHNI7.7. 2:04:00P16,5550,0041,360,00414 123USDNYQ41,36
NP I PoOHubwoo.Com7.7. 10:42:360,030,040,047,58350EURPAR,03
NP I PoOIntertek Group7.7. 11:25:1658,1058,1558,150,0922 495GBPLSE58,10
NP I PoOIntrum Justitia7.7. 11:29:373,393,403,396,686 539 283SEKSTO3,18
NP I PoOKRUK7.7. 11:29:35418,10418,40418,60-0,5912 415PLNWSE421,10
NP I PoOLubawa7.7. 11:29:4212,3112,3612,31-2,3874 075PLNWSE12,61
NP I PoOMears Group PLC7.7. 11:22:194,334,334,33-0,1518 207GBPLSE4,34
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page7.7. 11:19:471,211,211,213,16156 280GBPLSE1,17
NP I PoOMITIE Group7.7. 11:28:131,521,531,52-0,12209 388GBPLSE1,53
NP I PoOMO-BRUK7.7. 11:28:00380,50382,00382,000,792 475PLNWSE379,00
NP I PoOOrell Fuessli7.7. 11:11:25151,00153,00153,001,32372CHFSWX151,00
NP I PoOOrzel Bialy SA6.7. 18:01:21--39,40-1,50300PLNWSE39,40
NP I PoOPaypoint Rg7.7. 11:14:535,975,995,981,1843 045GBPLSE5,91
NP I PoOPenauille Polysv7.7. 11:27:479,749,779,77-1,7124 935EURPAR9,94
NP I PoOPitney Bowes Inc7.7. 2:04:00P6,7226,3516,800,002 124 489USDNYQ16,80
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad7.7. 11:29:5928,6728,6928,681,3191 713EURAEX28,31
NP I PoORentokil Initial7.7. 11:28:564,554,554,552,341 888 777GBPLSE4,45
NP I PoORepublic Svcs7.7. 2:04:00P202,00222,00214,580,001USDNYQ214,58
NP I PoORobert Half7.7. 2:04:00P29,0034,0033,280,001 535 500USDNYQ33,28
NP I PoORollins7.7. 2:04:00P42,7646,3242,730,004 628 918USDNYQ42,73
NP I PoOSecuritas AB7.7. 11:27:19162,90163,10163,000,3764 699SEKSTO162,40
NP I PoOSeche Environ7.7. 11:19:4579,2079,6079,200,38696EURPAR78,90
NP I PoOSerco Group7.7. 11:22:522,342,342,341,6598 244GBPLSE2,30
NP I PoOSGS Rg7.7. 11:29:3895,6295,6695,660,6737 737CHFSWX95,02
NP I PoOSociete Bic7.7. 11:28:4860,8061,0060,902,1812 031EURPAR59,60
NP I PoOSynergie7.7. 9:00:0927,5027,7027,50-0,365EURPAR27,60
NP I PoOTelegate AG7.7. 10:38:070,450,510,510,00519EURGER,51
NP I PoOTetra Tech Inc7.7. 2:00:00P30,9736,9731,150,002 954 421USDNSQ31,15
NP I PoOTomra Sys Rg- ------NOKOSL97,70
NP I PoOTranscontintal- ------CADTOR5,62
NP I PoOVindexus7.7. 9:14:1614,3014,5014,500,004 606PLNWSE14,50
NP I PoOWaste Management7.7. 11:17:26P226,92231,00227,32-0,73207USDNYQ228,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP