Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,58
KB-0,37
PKN161,94162,060,92
Msft501,72501,791,23
Nokia8,618,624-9,84
IBM246,812471,54
Mercedes-Benz Group AG46,4746,485-0,42
PFE27,7427,750,11
14.09.2026 17:05:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.09.2026 16:36:25
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,20 -0,19 -0,20 125 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.9. 17:05:4348,9548,9648,93-1,01115 685USDNYQ49,43
NP I PoOACCO Brands14.9. 17:05:484,204,214,21-0,8346 678USDNYQ4,24
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt14.9. 17:05:41--15,001,872 854USDPNK14,73
NP I PoOAmrep Corp14.9. 16:49:4621,5022,9422,70-1,059 269USDNYQ22,94
NP I PoOAny Biztonsagi Nyomda Nyrt14.9. 17:05:18-6 400,006 400,00-1,392 882HUFBUD6 490,00
NP I PoOAssystem14.9. 17:02:1640,4040,7040,45-0,862 509EURPAR40,80
NP I PoOAurea14.9. 12:40:015,906,006,00-2,28120EURPAR6,14
NP I PoOAvery Dennison14.9. 17:05:49169,29169,50169,610,0795 320USDNYQ169,38
NP I PoOBabcock Intl14.9. 17:05:489,589,599,59-0,54399 042GBPLSE9,65
NP I PoOBALTICON14.9. 11:39:4018,9019,4019,400,5212PLNWSE19,30
NP I PoOBarrett Bus Serv14.9. 17:05:5033,2433,5033,38-0,0633 019USDNSQ33,35
NP I PoOBest14.9. 15:19:0334,5035,2035,20-1,121 949PLNWSE35,60
NP I PoOBLACK POINT14.9. 15:12:380,300,330,3312,0817 838PLNWSE,30
NP I PoOBrinks14.9. 17:04:54109,86110,13109,85-1,9075 625USDNYQ111,98
NP I PoOBUMECH14.9. 17:00:0116,0916,2016,08-0,6870 656PLNWSE16,19
NP I PoOCapita Plc Rg14.9. 17:03:092,362,372,36-5,33371 726GBPLSE2,49
NP I PoOCasella Waste14.9. 17:02:1190,6991,2090,951,1572 282USDNSQ89,91
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.9. 16:36:25105,20105,80105,20-0,191 193EURGER105,40
NP I PoOCintas14.9. 17:05:47200,76200,84200,81-0,33372 869USDNSQ201,50
NP I PoOCopart14.9. 17:04:5331,1231,1331,133,923 083 504USDNSQ29,95
NP I PoOCoStar Group Inc14.9. 17:04:5631,2031,2331,222,48938 077USDNSQ30,46
NP I PoOCRA Intl14.9. 16:50:19165,73166,83166,232,6951 127USDNSQ161,88
NP I PoODeluxe14.9. 17:01:2823,8223,8823,881,1029 970USDNYQ23,62
NP I PoODoradztwo14.9. 16:12:3220,3021,2021,70-4,415PLNWSE22,70
NP I PoOEdenred14.9. 17:04:5728,4528,4628,451,61203 914EURPAR28,00
NP I PoOEncore Cap Grp14.9. 17:01:2799,0599,4199,130,5842 463USDNSQ98,56
NP I PoOEnnis14.9. 17:00:5721,3721,4021,370,3317 969USDNYQ21,30
NP I PoOEQUIFAX14.9. 17:05:40170,47170,93170,660,98212 123USDNYQ169,00
NP I PoOEurofins Scientific14.9. 17:05:4772,3472,3672,342,38248 637EURPAR70,70
NP I PoOExperian14.9. 17:04:5728,5128,5328,522,52712 160GBPLSE27,82
NP I PoOFuel Tech14.9. 17:05:361,661,701,67-3,76111 869USDNSQ1,73
NP I PoOGL Events14.9. 16:32:3126,6526,8526,851,7013 456EURPAR26,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,60
NP I PoOGRUPA RECYKL14.9. 15:43:5965,8067,0066,00-1,798PLNWSE67,20
NP I PoOHays14.9. 17:04:030,680,680,681,65764 388GBPLSE,67
NP I PoOHealthcare Svcs14.9. 17:02:5221,7821,8121,80-0,8260 883USDNSQ21,98
NP I PoOHerman Miller14.9. 17:05:5221,0521,0921,10-0,5755 203USDNSQ21,19
NP I PoOHNI14.9. 17:05:4146,7046,8446,67-0,4373 581USDNYQ46,87
NP I PoOHubwoo.Com14.9. 14:43:050,080,080,091,123 652EURPAR,09
NP I PoOIntertek Group14.9. 17:05:3958,5558,6058,600,17122 960GBPLSE58,50
NP I PoOIntrum Justitia14.9. 17:05:403,933,943,93-2,0914 343 433SEKSTO4,01
NP I PoOKRUK14.9. 17:04:04386,20386,40386,50-0,3432 348PLNWSE387,80
NP I PoOLubawa14.9. 17:00:0111,0711,0811,06-3,41387 586PLNWSE11,45
NP I PoOMears Group PLC14.9. 17:05:494,044,084,052,02172 705GBPLSE3,97
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page14.9. 17:04:282,162,162,162,08339 200GBPLSE2,12
NP I PoOMITIE Group14.9. 16:55:172,092,092,090,02520 478GBPLSE2,09
NP I PoOMO-BRUK14.9. 17:00:01401,50403,00405,00-1,702 024PLNWSE412,00
NP I PoOOrell Fuessli14.9. 16:34:31139,00142,00140,001,82864CHFSWX137,50
NP I PoOOrzel Bialy SA14.9. 15:00:0039,0039,2039,00-0,51300PLNWSE39,20
NP I PoOPaypoint Rg14.9. 17:05:196,016,036,010,0060 937GBPLSE6,01
NP I PoOPenauille Polysv14.9. 17:04:329,319,349,340,5984 317EURPAR9,29
NP I PoOPitney Bowes Inc14.9. 17:05:4117,2717,2917,291,35146 466USDNYQ17,06
NP I PoOProsegur- ------EURMCE2,92
NP I PoORandstad14.9. 17:05:4838,4138,4338,432,40154 980EURAEX37,54
NP I PoORentokil Initial14.9. 17:04:573,303,303,300,791 598 833GBPLSE3,28
NP I PoORepublic Svcs14.9. 17:05:40225,76226,01225,981,45247 142USDNYQ222,74
NP I PoORobert Half14.9. 17:04:2238,4238,4738,442,02277 098USDNYQ37,68
NP I PoORollins14.9. 17:05:5535,1735,1935,181,301 361 185USDNYQ34,73
NP I PoOSecuritas AB14.9. 17:04:07151,90152,10152,101,40287 050SEKSTO150,00
NP I PoOSeche Environ14.9. 16:48:4080,9081,7080,902,664 691EURPAR78,80
NP I PoOSerco Group14.9. 17:00:382,522,532,521,69410 263GBPLSE2,48
NP I PoOSGS Rg14.9. 17:05:4892,7092,7492,700,4880 421CHFSWX92,28
NP I PoOSociete Bic14.9. 16:44:0866,6066,8066,700,009 050EURPAR66,70
NP I PoOSynergie14.9. 17:04:5227,5027,7027,70-0,72811EURPAR27,90
NP I PoOTetra Tech Inc14.9. 17:04:5936,7836,8036,790,82544 175USDNSQ36,49
NP I PoOTomra Sys Rg- ------NOKOSL94,70
NP I PoOTranscontintal- ------CADTOR5,12
NP I PoOVindexus14.9. 13:42:1514,6514,7014,75-1,3468PLNWSE14,95
NP I PoOWaste Management14.9. 17:05:46217,57217,79217,671,98705 563USDNYQ213,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP