Detail akcie Cewe Color online

Top stocks

Name	Visits
Am IS FENGl UEDRD	12
PIONEER - JAPANESE EQUITY	41
Sk Telcom Sp ADR	14
BNPP E ME ex CW UEC	15
Tracsis	10
Helios Towers Rg	7
Altira AG	28
Lumine Group Rg	17
BeWhere Holdings	12
ISHARES CORE MSCI JAPAN UCIT	24

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	146.8	146.84	-1.24
Msft			0.10
Nokia			9.96
IBM			-0.95
Mercedes-Benz Group AG	48.015	48.015	1.22
PFE			0.15

13/06/2026 01:38:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

12/06/2026

Cewe Color (CWCG.DE, Xetra)

Close at 12.6.2026	Change (%)	Change (EUR)	Turnover (EUR)
97.50	2.42	2.30	712,880

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Cewe Color - Commercial Services & Supplies

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	ABM Industries	13.6. 00:30:00	-	-	45.93	-0.50	1,041,899	USD	NYQ	46.16
B S I P O	ACCO Brands	13.6. 00:30:00	-	-	4.04	2.02	982,191	USD	NYQ	3.96
B S I P O	Adecco SA	12.6. 17:33:17	15.60	-	15.81	0.96	913,724	CHF	VTX	15.81
B S I P O	Adecco SA Depository Receipt	12.6. 23:20:00	-	-	9.91	-0.90	8,380	USD	PNK	10.00
B S I P O	Amrep Corp	13.6. 00:30:00	-	-	25.42	0.43	1,999	USD	NYQ	25.31
B S I P O	Any Biztonsagi Nyomda Nyrt	12.6. 17:05:15	-	-	7,800.00	0.00	19,550	HUF	BUD	7,800.00
B S I P O	Assystem	12.6. 17:35:14	42.60	43.40	43.40	1.88	1,746	EUR	PAR	42.60
B S I P O	Aurea	12.6. 17:29:34	5.56	5.66	5.56	-2.80	1,512	EUR	PAR	5.56
B S I P O	Avery Dennison	13.6. 00:30:00	-	-	159.25	0.31	852,487	USD	NYQ	158.75
B S I P O	Babcock Intl	12.6. 17:35:28	10.34	10.35	10.34	0.58	710,230	GBP	LSE	10.34
B S I P O	BALTICON	12.6. 17:59:45	18.60	19.00	19.00	0.00	12	PLN	WSE	19.00
B S I P O	Barrett Bus Serv	12.6. 23:34:53	-	-	34.17	-0.23	189,572	USD	NSQ	34.25
B S I P O	Best	12.6. 18:00:23	33.50	34.40	34.40	4.24	5,466	PLN	WSE	34.40
B S I P O	BLACK POINT	12.6. 17:59:47	0.30	0.32	0.30	-1.96	2,092	PLN	WSE	.30
B S I P O	Brinks	13.6. 00:30:00	-	-	101.94	0.78	347,468	USD	NYQ	101.15
B S I P O	BUMECH	12.6. 18:00:23	16.85	17.00	17.00	-0.58	34,879	PLN	WSE	17.00
B S I P O	Capita Plc Rg	12.6. 17:35:07	3.49	3.50	3.49	1.60	233,669	GBP	LSE	3.49
B S I P O	Casella Waste	13.6. 01:14:32	-	-	89.75	-0.43	473,936	USD	NSQ	89.76
B S I P O	CEO Amer	18.2. 23:20:00	-	-	0.00	9900.00	1,000	USD	PNK	.00
B S I P O	Cewe Color	12.6. 17:35:18	-	97.50	97.50	2.42	7,333	EUR	GER	97.50
B S I P O	Cintas	13.6. 01:16:17	-	-	178.50	-3.08	2,055,329	USD	NSQ	181.88
B S I P O	Copart	13.6. 01:34:15	-	-	30.62	-1.00	8,868,930	USD	NSQ	31.06
B S I P O	CoStar Group Inc	13.6. 01:30:36	-	-	33.50	0.58	4,914,864	USD	NSQ	32.65
B S I P O	CRA Intl	12.6. 23:34:53	-	-	150.47	1.89	110,008	USD	NSQ	147.68
B S I P O	Deluxe	13.6. 01:12:40	-	-	23.99	2.76	235,978	USD	NYQ	23.15
B S I P O	Doradztwo	12.6. 18:00:22	24.80	26.00	26.00	0.00	5	PLN	WSE	26.00
B S I P O	Edenred	12.6. 17:35:03	20.32	20.88	20.77	2.52	867,942	EUR	PAR	20.77
B S I P O	Encore Cap Grp	13.6. 00:11:01	-	-	82.39	1.12	162,602	USD	NSQ	80.44
B S I P O	Ennis	13.6. 00:30:00	-	-	20.75	-0.29	140,257	USD	NYQ	20.81
B S I P O	EQUIFAX	13.6. 00:30:00	-	-	163.71	2.59	2,416,209	USD	NYQ	159.58
B S I P O	Eurofins Scientific	12.6. 17:35:03	63.00	65.00	64.08	-0.40	446,171	EUR	PAR	64.08
B S I P O	Experian	12.6. 17:35:13	25.68	25.70	25.69	2.88	2,388,501	GBP	LSE	24.97
B S I P O	Fuel Tech	12.6. 23:48:40	-	-	1.32	0.00	92,466	USD	NSQ	1.34
B S I P O	GL Events	12.6. 17:35:05	32.90	33.40	33.30	0.91	9,571	EUR	PAR	33.00
B S I P O	Groupe Crit SA	4.3. 12:26:03	56.00	56.30	56.00	-0.53	2,800	EUR	PAR	55.00
B S I P O	GRUPA RECYKL	12.6. 17:59:45	65.40	66.60	66.80	2.77	6	PLN	WSE	66.80
B S I P O	Hays	12.6. 17:35:04	0.37	0.37	0.37	4.06	3,938,935	GBP	LSE	.37
B S I P O	Healthcare Svcs	12.6. 23:58:47	-	-	22.50	3.68	525,162	USD	NSQ	21.58
B S I P O	Herman Miller	12.6. 23:20:00	-	-	16.24	4.17	940,699	USD	NSQ	15.59
B S I P O	HNI	13.6. 00:30:00	-	-	33.10	-0.06	581,368	USD	NYQ	33.12
B S I P O	Hubwoo.Com	12.6. 16:52:48	0.03	0.04	0.04	0.00	7,589	EUR	PAR	.04
B S I P O	Intertek Group	12.6. 17:35:08	56.55	56.65	56.60	1.89	1,568,290	GBP	LSE	56.60
B S I P O	Intrum Justitia	12.6. 18:00:00	4.65	4.67	4.58	11.55	9,610,359	SEK	STO	4.58
B S I P O	KRUK	12.6. 18:00:22	405.10	405.80	405.60	2.63	54,257	PLN	WSE	405.60
B S I P O	Lubawa	12.6. 18:00:24	14.65	14.67	14.65	4.79	1,821,384	PLN	WSE	14.65
B S I P O	Mears Group PLC	12.6. 17:35:17	4.22	4.23	4.23	3.05	299,206	GBP	LSE	4.10
B S I P O	Median Polska	27.5. 17:59:42	-	0.78	0.78	24.80	6,022	PLN	WSE	.63
B S I P O	Michael Page	12.6. 17:35:08	1.25	1.25	1.25	4.07	723,057	GBP	LSE	1.25
B S I P O	MITIE Group	12.6. 17:35:23	1.61	1.61	1.61	-0.62	8,171,912	GBP	LSE	1.62
B S I P O	MO-BRUK	12.6. 18:00:24	355.00	357.00	355.00	-0.56	2,390	PLN	WSE	357.00
B S I P O	Orell Fuessli	12.6. 17:31:00	150.00	155.50	154.00	0.65	710	CHF	SWX	154.00
B S I P O	Orzel Bialy SA	12.6. 18:00:25	37.00	39.00	39.00	0.52	7,545	PLN	WSE	39.00
B S I P O	Paypoint Rg	12.6. 17:35:09	5.83	5.84	5.84	1.92	167,737	GBP	LSE	5.73
B S I P O	Penauille Polysv	12.6. 17:35:03	10.15	10.30	10.25	0.99	195,414	EUR	PAR	10.25
B S I P O	Pitney Bowes Inc	13.6. 01:34:33	-	-	17.30	1.05	2,985,347	USD	NYQ	17.14
B S I P O	Prosegur	- -	-	-	-	-	-	EUR	MCE	2.62
B S I P O	Randstad	12.6. 17:35:25	26.80	27.50	27.30	2.02	372,164	EUR	AEX	27.30
B S I P O	Rentokil Initial	12.6. 17:35:15	4.54	4.54	4.54	0.84	4,340,128	GBP	LSE	4.54
B S I P O	Republic Svcs	13.6. 01:05:16	-	-	209.58	0.89	1,342,815	USD	NYQ	208.05
B S I P O	Robert Half	13.6. 00:30:00	-	-	32.49	2.85	5,457,343	USD	NYQ	31.59
B S I P O	Rollins	13.6. 01:20:50	-	-	47.19	0.30	2,626,675	USD	NYQ	47.05
B S I P O	Securitas AB	12.6. 18:00:00	157.40	157.60	157.10	0.90	1,016,291	SEK	STO	155.70
B S I P O	Seche Environ	12.6. 17:35:22	81.90	85.10	84.20	1.57	4,199	EUR	PAR	82.90
B S I P O	Serco Group	12.6. 17:35:08	2.55	2.55	2.55	-0.23	1,737,013	GBP	LSE	2.55
B S I P O	SGS Rg	12.6. 17:33:17	86.90	91.00	89.48	0.63	552,565	CHF	SWX	89.48
B S I P O	Societe Bic	12.6. 17:35:03	54.80	56.70	56.70	1.61	14,535	EUR	PAR	56.70
B S I P O	Synergie	12.6. 14:19:28	28.30	28.70	28.30	-1.74	1,079	EUR	PAR	28.80
B S I P O	Telegate AG	12.6. 09:02:15	0.51	0.51	0.51	0.99	4	EUR	GER	.51
B S I P O	Tetra Tech Inc	13.6. 00:00:14	-	-	28.70	1.83	2,795,351	USD	NSQ	27.92
B S I P O	Tomra Sys Rg	- -	-	-	-	-	-	NOK	OSL	95.00
B S I P O	Transcontintal	- -	-	-	-	-	-	CAD	TOR	5.06
B S I P O	Vindexus	12.6. 18:00:25	14.65	14.90	14.80	2.07	2,465	PLN	WSE	14.80
B S I P O	Waste Management	13.6. 01:27:34	-	-	219.85	0.30	3,062,209	USD	NYQ	218.79

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX