Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11571158-1,78
KB11161117-0,53
PKN129,96130-0,38
Msft402,8402,810,27
Nokia7,2027,211,64
IBM248,05248,330,14
Mercedes-Benz Group AG55,0855,1-0,29
PFE26,9126,920,20
13.03.2026 13:33:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 13:25:41
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
99,70 -0,30 -0,30 543 068
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.3. 13:18:31P38,3640,0038,700,088USDNYQ38,67
NP I PoOACCO Brands13.3. 12:10:58P3,403,513,400,004USDNYQ3,40
NP I PoOAdecco SA13.3. 13:26:4420,4220,4820,46-0,10152 539CHFVTX20,48
NP I PoOAdecco SA Depository Receipt12.3. 22:20:00P--12,97-1,9312 649USDPNK12,97
NP I PoOAmrep Corp13.3. 1:04:00P23,4137,4523,410,002 525USDNYQ23,41
NP I PoOAny Biztonsagi Nyomda Nyrt13.3. 13:15:047 280,007 300,007 280,001,681 433HUFBUD7 160,00
NP I PoOAssystem13.3. 13:11:0242,3042,3542,35-0,593 099EURPAR42,60
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea13.3. 13:17:445,745,885,74-0,691 390EURPAR5,78
NP I PoOAvery Dennison13.3. 1:04:00P68,41177,12171,010,00898 665USDNYQ171,01
NP I PoOBabcock Intl13.3. 13:25:5213,8813,9113,890,29260 278GBPLSE13,85
NP I PoOBALTICON13.3. 12:22:5819,8021,4021,400,00102PLNWSE21,40
NP I PoOBarrett Bus Serv13.3. 1:00:00P26,6337,3926,930,00389 623USDNSQ26,93
NP I PoOBest13.3. 11:32:3727,2027,6027,00-2,17196PLNWSE27,60
NP I PoOBLACK POINT13.3. 9:00:010,310,340,350,0012PLNWSE,35
NP I PoOBrinks13.3. 1:04:00P107,01116,00107,300,00356 001USDNYQ107,30
NP I PoOBUMECH13.3. 13:24:2119,8019,8619,80-4,3564 591PLNWSE20,70
NP I PoOCapita Plc Rg13.3. 13:27:492,772,792,77-4,24630 493GBPLSE2,90
NP I PoOCasella Waste13.3. 13:09:35P86,57120,0490,21-0,521 052USDNSQ90,68
NP I PoOCewe Color13.3. 13:25:4199,6099,8099,70-0,305 460EURGER100,00
NP I PoOCintas13.3. 13:17:19P193,55194,55194,000,38139USDNSQ193,26
NP I PoOCopart13.3. 13:25:32P34,0034,1934,180,602 271USDNSQ33,97
NP I PoOCoStar Group Inc13.3. 13:10:44P43,4046,2543,370,022 954USDNSQ43,36
NP I PoOCRA Intl13.3. 1:00:00P71,88-163,530,00156 273USDNSQ163,53
NP I PoODeluxe13.3. 13:20:25P26,5528,4026,800,60522USDNYQ26,64
NP I PoODoradztwo12.3. 18:01:3222,7023,7023,700,00238PLNWSE23,70
NP I PoOEdenred13.3. 13:27:1418,6718,7118,69-0,90121 262EURPAR18,86
NP I PoOEncore Cap Grp13.3. 13:26:01P65,0077,0067,090,2140USDNSQ66,95
NP I PoOEnnis13.3. 1:04:00P21,2021,4421,260,00141 936USDNYQ21,26
NP I PoOEQUIFAX13.3. 1:04:00P179,00189,58182,460,001 997 746USDNYQ182,46
NP I PoOEurofins Scientific13.3. 13:26:5060,7660,8060,76-1,4687 505EURPAR61,66
NP I PoOExperian13.3. 13:27:2827,5427,5627,550,00288 852GBPLSE27,55
NP I PoOFuel Tech13.3. 10:40:07P1,251,281,291,5730USDNSQ1,27
NP I PoOGL Events13.3. 13:06:4831,6031,7531,75-1,408 104EURPAR32,20
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR58,40
NP I PoOGRUPA RECYKL13.3. 9:09:3061,0063,0061,00-2,40127PLNWSE62,50
NP I PoOHays13.3. 13:15:450,360,360,36-0,45269 088GBPLSE,36
NP I PoOHealthcare Svcs13.3. 13:02:24P19,4219,5419,430,05214USDNSQ19,42
NP I PoOHerman Miller13.3. 1:00:00P18,6922,3318,850,00510 756USDNSQ18,85
NP I PoOHNI13.3. 1:04:00P40,1344,9640,460,001 004 369USDNYQ40,46
NP I PoOHubwoo.Com13.3. 9:00:060,040,040,040,00350EURPAR,04
NP I PoOIntertek Group13.3. 13:27:0037,9237,9437,92-2,37251 230GBPLSE38,84
NP I PoOIntrum Justitia13.3. 13:26:1038,9639,0738,99-0,10302 582SEKSTO39,03
NP I PoOKRUK13.3. 13:27:33445,60445,70445,60-0,6911 841PLNWSE448,70
NP I PoOLubawa13.3. 13:24:409,289,309,30-1,59225 984PLNWSE9,45
NP I PoOMears Group PLC13.3. 13:28:003,463,463,460,0533 317GBPLSE3,46
NP I PoOMichael Page13.3. 13:25:011,461,461,460,1254 884GBPLSE1,46
NP I PoOMITIE Group13.3. 13:27:161,741,741,740,81280 940GBPLSE1,73
NP I PoOMO-BRUK13.3. 13:24:42333,50335,00334,00-1,041 247PLNWSE337,50
NP I PoOOrell Fuessli13.3. 11:41:53129,50130,50129,500,78755CHFSWX128,50
NP I PoOOrzel Bialy SA12.3. 18:01:3535,2036,6036,600,001PLNWSE36,60
NP I PoOPaypoint Rg13.3. 13:09:505,485,505,49-1,2631 844GBPLSE5,56
NP I PoOPenauille Polysv13.3. 13:27:388,208,228,22-1,6783 969EURPAR8,36
NP I PoOPitney Bowes Inc13.3. 12:45:12P10,1010,3010,210,691 505USDNYQ10,14
NP I PoOProsegur- ------EURMCE2,65
NP I PoORandstad13.3. 13:27:4825,9725,9925,98-0,6160 148EURAEX26,14
NP I PoORentokil Initial13.3. 13:26:414,854,864,86-1,18865 678GBPLSE4,91
NP I PoORepublic Svcs13.3. 13:05:20P225,78233,23225,780,002USDNYQ225,78
NP I PoORobert Half13.3. 13:25:36P22,7723,6922,770,04994USDNYQ22,76
NP I PoORollins13.3. 1:04:00P55,3356,5055,590,003 190 709USDNYQ55,59
NP I PoOSecuritas AB13.3. 13:26:33157,20157,30157,250,19167 891SEKSTO156,95
NP I PoOSeche Environ13.3. 13:25:0373,5073,7073,70-0,415 712EURPAR74,00
NP I PoOSerco Group13.3. 13:26:103,203,203,20-1,35312 832GBPLSE3,25
NP I PoOSGS Rg13.3. 13:23:5290,3490,4090,30-0,3849 662CHFSWX90,64
NP I PoOSociete Bic13.3. 13:12:4953,9054,1053,90-0,194 099EURPAR54,00
NP I PoOSynergie13.3. 9:00:0327,1027,2027,100,001EURPAR27,10
NP I PoOTelegate AG13.3. 10:24:070,580,620,62-0,80412EURGER,60
NP I PoOTetra Tech Inc13.3. 13:23:20P33,0033,5033,00-0,54244USDNSQ33,18
NP I PoOTomra Sys Rg- ------NOKOSL112,80
NP I PoOTranscontintal- ------CADTOR23,12
NP I PoOVindexus13.3. 13:12:4712,8012,9512,800,792 287PLNWSE12,70
NP I PoOWaste Management13.3. 13:25:27P237,70238,60238,51-0,04417USDNYQ238,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP