Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118011811,03
KB107310740,37
PKN132,18132,2-0,27
Msft364,01364,351,41
Nokia6,8646,87-1,32
IBM239240,181,08
Mercedes-Benz Group AG52,1452,150,97
PFE27,7927,810,07
31.03.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.03.2026 11:24:49
Cewe Color (CWCG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,80 1,20 1,10 383 954
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cewe Color - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries31.3. 2:04:00P15,1641,0037,880,00654 376USDNYQ37,88
NP I PoOACCO Brands31.3. 2:04:00P1,173,392,910,001 201 464USDNYQ2,91
NP I PoOAdecco SA31.3. 11:34:2919,0719,1119,090,6983 112CHFVTX18,96
NP I PoOAdecco SA Depository Receipt30.3. 23:20:00P--11,732,4952 541USDPNK11,73
NP I PoOAmrep Corp31.3. 2:04:00P25,9044,1227,750,0016 892USDNYQ27,75
NP I PoOAny Biztonsagi Nyomda Nyrt31.3. 11:20:446 820,006 860,006 820,000,001 453HUFBUD6 820,00
NP I PoOAssystem31.3. 11:32:4140,1540,4040,401,251 168EURPAR39,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea31.3. 11:02:105,946,026,021,355EURPAR5,94
NP I PoOAvery Dennison31.3. 2:04:00P69,09266,07168,150,00597 293USDNYQ168,15
NP I PoOBabcock Intl31.3. 11:32:4811,5911,6111,600,87258 874GBPLSE11,50
NP I PoOBALTICON27.3. 18:00:4519,2019,4019,803,1363PLNWSE19,20
NP I PoOBarrett Bus Serv31.3. 2:00:00P29,9347,7029,870,00189 058USDNSQ29,87
NP I PoOBest31.3. 11:24:1025,4026,0025,40-0,78233PLNWSE25,60
NP I PoOBLACK POINT31.3. 9:00:010,360,360,36-0,5612PLNWSE,36
NP I PoOBrinks31.3. 11:19:22P41,29160,80101,801,2993USDNYQ100,50
NP I PoOBUMECH31.3. 11:20:3422,6022,7022,50-0,6630 424PLNWSE22,65
NP I PoOCapita Plc Rg31.3. 11:20:352,692,712,703,65118 244GBPLSE2,60
NP I PoOCasella Waste31.3. 2:00:00P32,1480,3378,380,00983 672USDNSQ78,38
NP I PoOCewe Color31.3. 11:24:4992,8092,9092,801,204 159EURGER91,70
NP I PoOCintas31.3. 2:00:00P163,62172,98168,660,003 084 639USDNSQ168,66
NP I PoOCopart31.3. 11:08:03P32,6432,9832,790,551 875USDNSQ32,61
NP I PoOCoStar Group Inc31.3. 11:17:17P38,5341,6840,07-1,981 303USDNSQ40,88
NP I PoOCRA Intl31.3. 2:00:00P69,25-157,550,00208 393USDNSQ157,55
NP I PoODeluxe31.3. 2:04:00P15,0027,9227,360,00319 801USDNYQ27,36
NP I PoODoradztwo30.3. 18:01:1024,8025,0025,200,00100PLNWSE25,20
NP I PoOEdenred31.3. 11:34:4216,7416,7616,763,27202 115EURPAR16,23
NP I PoOEncore Cap Grp31.3. 2:00:00P65,0070,7068,640,00197 814USDNSQ68,64
NP I PoOEnnis31.3. 2:04:00P8,7034,8021,750,00208 251USDNYQ21,75
NP I PoOEQUIFAX31.3. 2:04:00P167,01183,63177,400,001 677 778USDNYQ177,40
NP I PoOEurofins Scientific31.3. 11:33:1062,3662,4062,38-0,5425 276EURPAR62,72
NP I PoOExperian31.3. 11:34:4226,1626,1726,171,24299 889GBPLSE25,85
NP I PoOFuel Tech31.3. 2:00:00P1,111,871,190,00237 867USDNSQ1,19
NP I PoOGL Events31.3. 11:26:0129,5029,6529,501,204 869EURPAR29,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR57,40
NP I PoOGRUPA RECYKL31.3. 10:56:3954,5056,0056,003,7037PLNWSE54,00
NP I PoOHays31.3. 11:33:560,340,340,340,30300 288GBPLSE,34
NP I PoOHealthcare Svcs31.3. 2:00:00P18,7629,9218,700,00549 474USDNSQ18,70
NP I PoOHerman Miller31.3. 2:00:00P14,0514,3714,090,002 269 830USDNSQ14,09
NP I PoOHNI31.3. 11:01:39P13,1339,4233,010,612USDNYQ32,81
NP I PoOHubwoo.Com31.3. 10:00:500,040,050,04-19,813 886EURPAR,05
NP I PoOIntertek Group31.3. 11:31:3936,8636,8836,881,1517 394GBPLSE36,46
NP I PoOIntrum Justitia31.3. 11:34:1036,2236,3136,222,75214 131SEKSTO35,25
NP I PoOKRUK31.3. 11:34:41448,20448,50448,502,916 802PLNWSE435,80
NP I PoOLubawa31.3. 11:34:308,718,738,732,83130 915PLNWSE8,49
NP I PoOMears Group PLC31.3. 11:34:573,283,293,281,2423 667GBPLSE3,24
NP I PoOMichael Page31.3. 11:24:041,401,401,400,7247 717GBPLSE1,39
NP I PoOMITIE Group31.3. 11:34:451,691,701,701,31129 268GBPLSE1,67
NP I PoOMO-BRUK31.3. 11:24:02342,00343,50342,000,881 406PLNWSE339,00
NP I PoOOrell Fuessli31.3. 10:31:21137,50139,00137,500,00277CHFSWX137,50
NP I PoOOrzel Bialy SA30.3. 18:01:1333,0034,6034,000,00567PLNWSE34,00
NP I PoOPaypoint Rg31.3. 11:32:035,635,665,650,3630 552GBPLSE5,63
NP I PoOPenauille Polysv31.3. 11:20:598,148,158,151,0525 896EURPAR8,07
NP I PoOPitney Bowes Inc31.3. 2:04:00P10,8311,0710,860,002 746 774USDNYQ10,86
NP I PoOProsegur- ------EURMCE2,63
NP I PoORandstad31.3. 11:34:3022,4922,5122,49-5,98165 988EURAEX23,92
NP I PoORentokil Initial31.3. 11:34:254,644,644,640,59541 332GBPLSE4,61
NP I PoORepublic Svcs31.3. 2:04:00P210,00226,10221,680,001 935 949USDNYQ221,68
NP I PoORobert Half31.3. 2:04:00P23,0026,1925,760,002 465 510USDNYQ25,76
NP I PoORollins31.3. 2:04:00P48,8054,1053,040,003 161 560USDNYQ53,04
NP I PoOSecuritas AB31.3. 11:34:18159,55159,60159,601,11391 335SEKSTO157,85
NP I PoOSeche Environ31.3. 11:28:0577,6078,0077,80-1,522 058EURPAR79,00
NP I PoOSerco Group31.3. 11:34:102,882,892,880,07143 442GBPLSE2,88
NP I PoOSGS Rg31.3. 11:34:2084,9084,9484,920,6637 018CHFSWX84,36
NP I PoOSociete Bic31.3. 10:38:4053,8054,0054,000,753 568EURPAR53,60
NP I PoOSynergie31.3. 10:40:1226,5026,6026,600,3844EURPAR26,50
NP I PoOTelegate AG31.3. 11:10:310,560,600,604,35172EURGER,59
NP I PoOTetra Tech Inc31.3. 2:00:00P29,6530,3529,760,002 159 605USDNSQ29,76
NP I PoOTomra Sys Rg- ------NOKOSL113,50
NP I PoOTranscontintal- ------CADTOR5,18
NP I PoOVindexus31.3. 11:11:5914,0514,2514,255,174 989PLNWSE13,55
NP I PoOWaste Management31.3. 11:01:14P228,12233,89230,600,28251USDNYQ229,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP