Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1372-0,15
KB1042-0,48
PKN149,58149,6-3,91
Msft500,74500,861,69
IBM239,17239,461,39
Mercedes-Benz Group AG45,4745,485-1,53
PFE26,6826,691,43
13.08.2026 16:18:26
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 16:13:25
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
90,86 0,28 0,25 557 820
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries13.8. 16:13:1948,6148,7148,620,4112 431USDNYQ48,43
NP I PoOACCO Brands13.8. 16:15:124,404,414,401,8531 271USDNYQ4,32
NP I PoOAdecco SA13.8. 16:14:2323,1423,2023,180,17109 551CHFVTX23,14
NP I PoOAdecco SA Depository Receipt13.8. 16:02:39--14,250,10362USDPNK14,20
NP I PoOAmrep Corp13.8. 16:10:4422,1922,9822,591,03113USDNYQ22,25
NP I PoOAny Biztonsagi Nyomda Nyrt13.8. 16:13:546 550,006 560,006 560,00-0,6123 015HUFBUD6 600,00
NP I PoOAssystem13.8. 16:05:0044,6044,8544,800,451 085EURPAR44,60
NP I PoOAurea13.8. 14:22:435,765,905,760,0022EURPAR5,76
NP I PoOAvery Dennison13.8. 16:13:55180,49181,21180,84-0,1068 107USDNYQ181,03
NP I PoOBabcock Intl13.8. 16:13:2411,8911,9011,89-1,33367 352GBPLSE12,05
NP I PoOBALTICON13.8. 15:33:5718,7019,0018,90-5,03188PLNWSE19,90
NP I PoOBest13.8. 16:12:3833,5034,1033,50-0,30452PLNWSE33,60
NP I PoOBLACK POINT13.8. 12:21:210,290,300,29-4,612 001PLNWSE,30
NP I PoOBrinks13.8. 16:13:39115,76116,59115,831,9030 348USDNYQ113,96
NP I PoOBUMECH13.8. 16:10:5616,0216,1216,030,31109 105PLNWSE15,98
NP I PoOCapita Plc Rg13.8. 16:09:122,702,722,704,10280 073GBPLSE2,60
NP I PoOCasella Waste13.8. 16:13:2590,6991,0290,860,2814 302USDNSQ90,56
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color13.8. 16:04:0196,1096,5096,40-0,316 388EURGER96,70
NP I PoOCopart13.8. 16:13:5729,3329,3429,381,221 113 932USDNSQ28,99
NP I PoOCoStar Group Inc13.8. 16:13:5631,5531,5731,653,54692 625USDNSQ30,50
NP I PoOCRA Intl13.8. 16:13:38170,47172,94171,701,9912 411USDNSQ168,50
NP I PoODeluxe13.8. 16:13:0124,1924,2524,242,1520 091USDNYQ23,75
NP I PoODoradztwo13.8. 15:45:5722,4022,6022,40-2,6122PLNWSE23,00
NP I PoOEdenred13.8. 16:13:5328,4128,4328,422,56103 462EURPAR27,71
NP I PoOEncore Cap Grp13.8. 16:13:5599,93100,4199,992,6938 982USDNSQ97,50
NP I PoOEnnis13.8. 16:13:0522,0922,2322,160,616 814USDNYQ21,96
NP I PoOEQUIFAX13.8. 16:13:54183,81184,48183,842,0848 461USDNYQ180,46
NP I PoOEurofins Scientific13.8. 16:15:3270,2470,2870,260,9536 420EURPAR69,60
NP I PoOExperian13.8. 16:13:1728,5628,5828,560,95371 261GBPLSE28,29
NP I PoOFuel Tech13.8. 16:14:371,521,531,533,74122 852USDNSQ1,47
NP I PoOGL Events13.8. 16:12:2030,4530,5030,401,167 740EURPAR30,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL13.8. 15:20:2270,4074,2070,602,921 079PLNWSE68,60
NP I PoOHays13.8. 16:13:550,650,660,650,69474 475GBPLSE,65
NP I PoOHealthcare Svcs13.8. 16:13:4321,3421,3721,362,6082 351USDNSQ20,80
NP I PoOHerman Miller13.8. 16:13:3124,2424,2824,271,0221 445USDNSQ24,03
NP I PoOHNI13.8. 16:13:3449,5150,1250,121,1813 834USDNYQ49,24
NP I PoOHubwoo.Com12.8. 17:29:540,030,040,040,001 560EURPAR,04
NP I PoOIntertek Group13.8. 15:56:0258,3558,4058,40-0,09174 492GBPLSE58,45
NP I PoOKRUK13.8. 16:14:56432,60432,80432,80-0,8021 389PLNWSE436,30
NP I PoOLubawa13.8. 16:13:1711,3411,3511,35-1,73245 918PLNWSE11,55
NP I PoOMears Group PLC13.8. 16:04:264,364,384,370,2345 302GBPLSE4,36
NP I PoOMichael Page13.8. 16:08:241,941,951,950,00134 631GBPLSE1,95
NP I PoOMITIE Group13.8. 16:13:582,082,082,080,833 256 595GBPLSE2,06
NP I PoOMO-BRUK13.8. 16:06:39377,50380,00378,000,133 327PLNWSE377,50
NP I PoOOrell Fuessli13.8. 16:09:31139,00140,00139,00-0,711 933CHFSWX140,00
NP I PoOOrzel Bialy SA13.8. 15:00:00--39,400,00141PLNWSE39,40
NP I PoOPaypoint Rg13.8. 16:00:156,056,106,062,1921 222GBPLSE5,93
NP I PoOPenauille Polysv13.8. 16:08:189,169,179,150,7240 464EURPAR9,08
NP I PoOPitney Bowes Inc13.8. 16:13:5616,9616,9816,942,2376 384USDNYQ16,60
NP I PoOProsegur- ------EURMCE2,93
NP I PoORandstad13.8. 16:14:2038,6238,6738,660,6261 640EURAEX38,42
NP I PoORentokil Initial13.8. 16:13:393,553,553,55-1,362 397 071GBPLSE3,60
NP I PoORepublic Svcs13.8. 16:13:56215,30215,61215,490,60120 416USDNYQ214,26
NP I PoORobert Half13.8. 16:13:5742,4642,6442,452,41118 997USDNYQ41,55
NP I PoORollins13.8. 16:13:4336,5436,5536,550,07497 708USDNYQ36,52
NP I PoOSecuritas AB13.8. 16:13:15147,70147,90147,80-0,07528 331SEKSTO147,90
NP I PoOSeche Environ13.8. 16:05:0279,1079,6079,600,001 941EURPAR79,60
NP I PoOSerco Group13.8. 16:10:182,762,762,76-0,43284 101GBPLSE2,77
NP I PoOSGS Rg13.8. 16:12:5594,4694,5094,480,2340 437CHFSWX94,26
NP I PoOSociete Bic13.8. 16:15:3667,3067,5067,400,309 716EURPAR67,20
NP I PoOSynergie13.8. 13:53:4629,7029,9029,70-0,34374EURPAR29,80
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc13.8. 16:15:3935,5535,5835,550,20206 329USDNSQ35,50
NP I PoOTomra Sys Rg- ------NOKOSL107,90
NP I PoOTranscontintal- ------CADTOR5,19
NP I PoOVindexus13.8. 15:30:1014,7014,8514,851,022 935PLNWSE14,70
NP I PoOWaste Management13.8. 16:13:54226,34226,51226,440,01135 454USDNYQ226,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP