Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,3792,39-0,10
Msft478,37478,41-2,76
Nokia5,2745,28-1,20
IBM309,24309,44-0,37
Mercedes-Benz Group AG60,760,72-0,61
PFE25,3625,370,12
10.12.2025 16:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 16:38:36
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
97,73 1,14 1,11 8 623 621
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries10.12. 16:38:3545,5445,6045,541,9767 153USDNYQ44,66
NP I PoOACCO Brands10.12. 16:38:433,643,653,651,11157 070USDNYQ3,61
NP I PoOAdecco SA10.12. 16:38:3621,0821,1221,08-2,32231 117CHFVTX21,58
NP I PoOAdecco SA Depository Receipt10.12. 16:31:57--13,09-1,34468USDPNK13,27
NP I PoOAmrep Corp10.12. 15:38:1920,1221,8020,844,11253USDNYQ20,02
NP I PoOAny Biztonsagi Nyomda Nyrt10.12. 16:25:287 020,007 060,007 060,000,001 762HUFBUD7 060,00
NP I PoOAssystem10.12. 16:36:0242,5042,8042,70-1,611 838EURPAR43,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea10.12. 12:08:446,026,126,182,66137EURPAR6,02
NP I PoOAvery Dennison10.12. 16:38:53175,03175,60175,211,3161 477USDNYQ172,94
NP I PoOBabcock Intl10.12. 16:38:0311,9912,0112,000,33466 725GBPLSE11,96
NP I PoOBALTICON10.12. 16:32:4919,5020,2020,200,00150PLNWSE20,20
NP I PoOBarrett Bus Serv10.12. 16:30:5234,6935,0234,750,3518 226USDNSQ34,63
NP I PoOBest10.12. 15:44:3626,6027,0027,001,504PLNWSE26,60
NP I PoOBLACK POINT10.12. 15:26:250,330,340,340,0046PLNWSE,34
NP I PoOBrinks10.12. 16:35:29114,56116,00115,330,7120 708USDNYQ114,52
NP I PoOBUMECH10.12. 16:37:4513,9614,0613,96-1,41179 908PLNWSE14,16
NP I PoOCapita Plc Rg10.12. 16:32:543,803,833,823,91421 837GBPLSE3,68
NP I PoOCasella Waste10.12. 16:38:3697,6797,7897,731,14147 461USDNSQ96,62
NP I PoOCewe Color10.12. 16:35:05100,80101,20101,000,001 880EURGER101,00
NP I PoOCintas10.12. 16:38:52184,38184,57184,570,78251 505USDNSQ183,15
NP I PoOCopart10.12. 16:39:0038,6238,6338,620,471 551 912USDNSQ38,44
NP I PoOCoStar Group Inc10.12. 16:38:4567,8467,9367,87-0,09328 687USDNSQ67,93
NP I PoOCRA Intl10.12. 16:35:26191,58193,37191,580,7138 156USDNSQ190,23
NP I PoODeluxe10.12. 16:36:0221,5221,5821,550,9419 544USDNYQ21,35
NP I PoODoradztwo10.12. 11:35:0726,2026,8026,80-0,74126PLNWSE27,00
NP I PoOEdenred10.12. 16:38:3318,1618,1718,171,14507 371EURPAR17,96
NP I PoOEncore Cap Grp10.12. 16:38:0753,9454,5054,440,9336 742USDNSQ53,94
NP I PoOEnnis10.12. 16:38:1617,6717,7517,720,2011 151USDNYQ17,68
NP I PoOEQUIFAX10.12. 16:38:56209,24209,48209,240,11170 223USDNYQ209,02
NP I PoOEurofins Scientific10.12. 16:38:2557,0457,0857,060,5687 633EURPAR56,74
NP I PoOExperian10.12. 16:38:4032,6532,6732,660,71180 200GBPLSE32,43
NP I PoOFuel Tech10.12. 16:37:541,791,851,82-1,6218 790USDNSQ1,85
NP I PoOGL Events10.12. 16:08:4128,6028,7028,55-1,893 302EURPAR29,10
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,40
NP I PoOGRUPA RECYKL10.12. 16:13:1471,5078,0078,009,09131PLNWSE71,50
NP I PoOHays10.12. 16:35:020,520,530,52-0,191 505 800GBPLSE,53
NP I PoOHealthcare Svcs10.12. 16:38:5118,4018,4618,400,0854 475USDNSQ18,41
NP I PoOHerman Miller10.12. 16:37:4315,8815,9215,900,8937 180USDNSQ15,76
NP I PoOHNI10.12. 16:38:1841,0941,1941,141,03157 924USDNYQ40,72
NP I PoOHubwoo.Com9.12. 17:20:550,050,050,050,0034 848EURPAR,05
NP I PoOIntertek Group10.12. 16:38:2544,5644,5844,560,2257 768GBPLSE44,46
NP I PoOIntrum Justitia10.12. 16:38:4036,2436,3936,24-0,98262 674SEKSTO36,60
NP I PoOKRUK10.12. 16:38:20473,50473,60473,60-1,7439 738PLNWSE482,00
NP I PoOLubawa10.12. 16:38:148,708,718,70-2,47394 115PLNWSE8,92
NP I PoOMears Group PLC10.12. 16:27:313,743,753,740,54102 158GBPLSE3,72
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page10.12. 16:34:182,252,252,250,2754 270GBPLSE2,24
NP I PoOMITIE Group10.12. 16:38:261,621,631,630,251 607 699GBPLSE1,62
NP I PoOMO-BRUK10.12. 16:37:42309,00310,00309,00-0,321 707PLNWSE310,00
NP I PoOOrell Fuessli10.12. 16:25:29113,50116,50114,50-0,43478CHFSWX115,00
NP I PoOOrzel Bialy SA9.12. 18:00:20--35,40-0,56141PLNWSE35,40
NP I PoOPaypoint Rg10.12. 16:38:484,514,524,511,69141 537GBPLSE4,43
NP I PoOPenauille Polysv10.12. 16:20:347,047,057,04-1,12169 615EURPAR7,12
NP I PoOPitney Bowes Inc10.12. 16:38:459,979,989,98-0,25219 836USDNYQ10,00
NP I PoOProsegur- ------EURMCE2,48
NP I PoORandstad10.12. 16:37:5231,2031,2231,21-0,73124 406EURAEX31,44
NP I PoORentokil Initial10.12. 16:38:384,244,244,241,39791 905GBPLSE4,18
NP I PoORepublic Svcs10.12. 16:38:58208,40208,74208,42-0,43166 911USDNYQ209,32
NP I PoORobert Half10.12. 16:39:0026,8726,9126,890,86168 947USDNYQ26,66
NP I PoORollins10.12. 16:38:3758,3658,4058,360,61356 621USDNYQ58,01
NP I PoOSecuritas AB10.12. 16:37:10140,95141,10141,05-0,35220 894SEKSTO141,55
NP I PoOSeche Environ10.12. 16:23:4368,6068,9068,700,592 098EURPAR68,30
NP I PoOSerco Group10.12. 16:37:342,592,592,590,78833 725GBPLSE2,57
NP I PoOSGS Rg10.12. 16:38:2087,4687,4887,460,76190 475CHFSWX86,80
NP I PoOSociete Bic10.12. 16:31:0547,1047,2047,150,2110 023EURPAR47,05
NP I PoOSteelcase10.12. 2:04:0016,0416,1816,140,004 114 387USDNYQ16,14
NP I PoOSynergie10.12. 16:11:1830,5031,0030,50-1,931 152EURPAR31,10
NP I PoOTelegate AG10.12. 14:35:500,480,540,521,962 729EURGER,51
NP I PoOTetra Tech Inc10.12. 16:38:4033,5833,6133,58-0,48235 277USDNSQ33,74
NP I PoOTomra Sys Rg- ------NOKOSL133,00
NP I PoOTranscontintal- ------CADTOR23,61
NP I PoOViaspace12.11. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOVindexus10.12. 16:22:0612,0512,1512,15-1,623 703PLNWSE12,35
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management10.12. 16:38:57208,70208,79208,79-0,25271 143USDNYQ209,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP