Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371338-0,07
KB100510060,00
PKN156,18156,22,84
Msft386,17386,440,00
Nokia9,3869,42,17
IBM206,8207,450,00
Mercedes-Benz Group AG44,74544,755-0,22
PFE24,8924,930,00
23.07.2026 10:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
90,43 -0,12 -0,11 906 478
Premarket23.07.2026 10:31:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 72,34 143,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries23.7. 2:04:00P37,6050,0147,010,00394 027USDNYQ47,01
NP I PoOACCO Brands23.7. 2:04:00P3,744,154,070,00525 918USDNYQ4,07
NP I PoOAdecco SA23.7. 10:51:5921,9822,0422,000,00195 528CHFVTX22,00
NP I PoOAdecco SA Depository Receipt22.7. 23:20:00P--13,468,7421 008USDPNK13,46
NP I PoOAmrep Corp23.7. 2:04:00P10,4928,9526,070,0015 534USDNYQ26,07
NP I PoOAny Biztonsagi Nyomda Nyrt23.7. 10:50:426 880,006 900,006 900,000,295 937HUFBUD6 880,00
NP I PoOAssystem23.7. 10:41:3242,5042,8542,70-2,06653EURPAR43,60
NP I PoOAurea23.7. 9:00:185,645,745,742,5050EURPAR5,60
NP I PoOAvery Dennison23.7. 2:04:00P126,14189,22157,680,00643 054USDNYQ157,68
NP I PoOBabcock Intl23.7. 10:51:1511,1911,2011,200,63116 943GBPLSE11,13
NP I PoOBALTICON23.7. 10:46:5218,6019,8019,800,512PLNWSE19,70
NP I PoOBarrett Bus Serv23.7. 2:00:00P39,0039,6839,500,00136 685USDNSQ39,50
NP I PoOBest23.7. 9:35:4632,9033,4033,400,0045PLNWSE33,40
NP I PoOBLACK POINT23.7. 9:00:010,280,310,310,0050PLNWSE,31
NP I PoOBrinks23.7. 2:04:00P61,00195,14122,730,00589 231USDNYQ122,73
NP I PoOBUMECH23.7. 10:51:4515,1715,2115,21-0,853 217PLNWSE15,34
NP I PoOCapita Plc Rg23.7. 10:51:002,462,472,471,0274 792GBPLSE2,44
NP I PoOCasella Waste23.7. 2:00:00P72,34143,7890,430,00906 478USDNSQ90,43
NP I PoOCewe Color23.7. 10:18:5694,7095,1094,40-0,84237EURGER95,20
NP I PoOCintas23.7. 2:00:00P195,76207,46201,360,002 591 909USDNSQ201,36
NP I PoOCopart23.7. 2:00:00P27,1127,3827,170,007 694 507USDNSQ27,17
NP I PoOCoStar Group Inc23.7. 2:00:00P27,4827,8727,690,005 635 788USDNSQ27,69
NP I PoOCRA Intl23.7. 2:00:00P158,53204,33168,510,00121 377USDNSQ168,51
NP I PoODeluxe23.7. 2:04:00P20,8831,3426,110,00266 544USDNYQ26,11
NP I PoODoradztwo22.7. 18:00:2322,6023,4023,400,00172PLNWSE23,40
NP I PoOEdenred23.7. 10:50:0626,6226,6626,65-1,15193 059EURPAR26,96
NP I PoOEncore Cap Grp23.7. 2:00:00P36,17-88,210,00173 585USDNSQ88,21
NP I PoOEnnis23.7. 2:04:00P21,2323,3921,280,0078 354USDNYQ21,28
NP I PoOEQUIFAX23.7. 2:04:00P160,83171,42170,450,002 302 127USDNYQ170,45
NP I PoOEurofins Scientific23.7. 10:51:1666,2266,3266,22-6,1878 883EURPAR70,58
NP I PoOExperian23.7. 10:51:3026,9226,9426,91-1,20265 601GBPLSE27,24
NP I PoOFuel Tech23.7. 2:00:00P1,411,591,550,0066 910USDNSQ1,55
NP I PoOGL Events23.7. 10:45:0331,2031,3531,15-1,115 066EURPAR31,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR51,20
NP I PoOGRUPA RECYKL23.7. 9:00:0165,6065,6065,600,612PLNWSE65,20
NP I PoOHays23.7. 10:50:560,600,600,604,391 212 485GBPLSE,57
NP I PoOHealthcare Svcs23.7. 2:00:00P20,8129,1423,560,001 684 419USDNSQ23,56
NP I PoOHerman Miller23.7. 2:00:00P21,7922,1821,900,00843 249USDNSQ21,90
NP I PoOHNI23.7. 2:04:00P39,8750,0041,220,00491 310USDNYQ41,22
NP I PoOHubwoo.Com21.7. 12:53:220,030,040,0427,2757EURPAR,03
NP I PoOIntertek Group23.7. 10:47:5158,2058,2558,250,0925 515GBPLSE58,20
NP I PoOIntrum Justitia23.7. 10:51:413,093,103,090,781 813 890SEKSTO3,07
NP I PoOKRUK23.7. 10:51:18411,50411,60411,40-1,819 249PLNWSE419,00
NP I PoOLubawa23.7. 10:51:1311,2411,3211,262,55172 936PLNWSE10,98
NP I PoOMears Group PLC23.7. 10:50:524,344,364,360,115 585GBPLSE4,35
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page23.7. 10:47:571,791,801,803,46142 209GBPLSE1,74
NP I PoOMITIE Group23.7. 10:48:452,102,102,100,195 358 287GBPLSE2,09
NP I PoOMO-BRUK23.7. 10:50:46383,50385,00385,000,791 660PLNWSE382,00
NP I PoOOrell Fuessli23.7. 10:31:52149,00150,00148,50-1,33172CHFSWX150,50
NP I PoOOrzel Bialy SA22.7. 18:00:2639,2039,0039,200,00150PLNWSE39,20
NP I PoOPaypoint Rg23.7. 10:00:366,046,356,08-0,711 187GBPLSE6,12
NP I PoOPenauille Polysv23.7. 10:48:559,599,619,590,8919 909EURPAR9,51
NP I PoOPitney Bowes Inc23.7. 2:04:00P17,8518,1117,990,001 175 903USDNYQ17,99
NP I PoOProsegur- ------EURMCE3,13
NP I PoORandstad23.7. 10:51:4735,8135,8635,82-1,27107 723EURAEX36,28
NP I PoORentokil Initial23.7. 10:50:084,304,304,30-3,501 448 027GBPLSE4,45
NP I PoORepublic Svcs23.7. 2:04:00P204,26226,00216,520,001 136 027USDNYQ216,52
NP I PoORobert Half23.7. 2:04:00P36,7142,1240,700,002 787 074USDNYQ40,70
NP I PoORollins23.7. 2:04:00P36,6337,1143,470,006 591 610USDNYQ43,47
NP I PoOSecuritas AB23.7. 10:50:36168,60168,80168,70-0,71208 357SEKSTO169,90
NP I PoOSeche Environ23.7. 9:53:1582,4082,8082,80-0,12488EURPAR82,90
NP I PoOSerco Group23.7. 10:48:122,412,412,410,84317 218GBPLSE2,39
NP I PoOSGS Rg23.7. 10:49:5595,2895,3495,34-0,6757 701CHFSWX95,98
NP I PoOSociete Bic23.7. 10:50:4159,9060,0060,00-0,172 495EURPAR60,10
NP I PoOSynergie23.7. 9:00:2427,7027,8027,700,0020EURPAR27,70
NP I PoOTelegate AG23.7. 10:23:280,460,520,5110,87100EURGER,51
NP I PoOTetra Tech Inc23.7. 2:00:00P29,0032,5030,980,002 049 380USDNSQ30,98
NP I PoOTomra Sys Rg- ------NOKOSL102,60
NP I PoOTranscontintal- ------CADTOR5,45
NP I PoOVindexus23.7. 9:41:1714,8014,9014,900,001 010PLNWSE14,90
NP I PoOWaste Management23.7. 2:04:00P234,92239,89236,380,001 577 395USDNYQ236,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP