Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13751376-0,07
KB106410650,66
PKN152,16152,2-1,18
Msft486486,43-0,22
Nokia8,8788,893,47
IBM231,08231,50,02
Mercedes-Benz Group AG44,75544,765-0,64
PFE27,8627,96-0,39
25.08.2026 13:46:49
Indexy online
AD Index online
select
AD Index online
 

  • 24.08.2026
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 24.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
94,78 3,01 2,77 745 784
Premarket25.08.2026 13:09:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
95,20 94,23 95,40 0,44 0,42 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries25.8. 2:04:00P43,9547,7946,860,00413 065USDNYQ46,86
NP I PoOACCO Brands25.8. 12:51:48P4,004,304,18-0,2430USDNYQ4,19
NP I PoOAdecco SA25.8. 13:33:5624,1024,1424,101,60345 166CHFVTX23,72
NP I PoOAdecco SA Depository Receipt24.8. 23:20:00P--14,66-0,614 987USDPNK14,66
NP I PoOAmrep Corp25.8. 2:04:00P22,5023,5722,950,007 657USDNYQ22,95
NP I PoOAny Biztonsagi Nyomda Nyrt25.8. 13:41:086 660,006 670,006 640,000,008 502HUFBUD6 640,00
NP I PoOAssystem25.8. 13:03:5644,2044,4044,200,00820EURPAR44,20
NP I PoOAurea25.8. 9:00:025,906,006,00-0,6630EURPAR6,04
NP I PoOAvery Dennison25.8. 13:40:56P154,00199,46183,33-0,20159USDNYQ183,69
NP I PoOBabcock Intl25.8. 13:38:0510,8610,8710,860,41183 574GBPLSE10,82
NP I PoOBALTICON25.8. 11:06:0218,9020,0020,000,0071PLNWSE20,00
NP I PoOBarrett Bus Serv25.8. 1:30:03P25,9233,8233,420,00181 591USDNSQ33,42
NP I PoOBest25.8. 12:06:5234,0034,8034,00-0,87903PLNWSE34,30
NP I PoOBLACK POINT25.8. 9:00:010,290,300,300,0012PLNWSE,30
NP I PoOBrinks25.8. 13:31:47P107,74113,95113,370,523USDNYQ112,78
NP I PoOBUMECH25.8. 13:27:1615,3515,4215,430,4658 834PLNWSE15,36
NP I PoOCapita Plc Rg25.8. 12:49:062,872,882,88-0,71171 243GBPLSE2,90
NP I PoOCasella Waste25.8. 13:09:25P94,2395,4095,200,44671USDNSQ94,78
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color25.8. 13:02:03101,20102,00102,001,39454EURGER100,60
NP I PoOCintas25.8. 13:37:56P193,66210,00207,400,00587USDNSQ207,40
NP I PoOCopart25.8. 13:38:43P33,0033,8533,20-0,182 374USDNSQ33,26
NP I PoOCoStar Group Inc25.8. 13:29:36P31,6933,5233,080,73566USDNSQ32,84
NP I PoOCRA Intl25.8. 12:02:16P174,40176,61175,840,15825USDNSQ175,58
NP I PoODeluxe25.8. 2:04:00P24,0824,4324,080,00359 281USDNYQ24,08
NP I PoODoradztwo25.8. 12:17:1821,2022,2022,80-0,445PLNWSE22,90
NP I PoOEdenred25.8. 13:40:3130,0030,0130,000,20124 878EURPAR29,94
NP I PoOEncore Cap Grp25.8. 13:25:59P92,50110,20104,751,545USDNSQ103,16
NP I PoOEnnis25.8. 2:04:00P21,2222,9521,520,00168 612USDNYQ21,52
NP I PoOEQUIFAX25.8. 13:37:34P193,00198,00194,630,00685USDNYQ194,63
NP I PoOEurofins Scientific25.8. 13:40:0373,7473,7673,740,6639 233EURPAR73,26
NP I PoOExperian25.8. 13:41:1429,8329,8529,850,74251 462GBPLSE29,63
NP I PoOFuel Tech25.8. 1:30:02P1,351,611,380,0078 871USDNSQ1,38
NP I PoOGL Events25.8. 13:13:3229,0029,1529,101,042 296EURPAR28,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,40
NP I PoOGRUPA RECYKL25.8. 9:00:0170,6070,6070,600,002PLNWSE70,60
NP I PoOHays25.8. 13:41:110,740,740,741,66415 969GBPLSE,73
NP I PoOHealthcare Svcs25.8. 1:30:02P22,8123,1422,800,00559 095USDNSQ22,80
NP I PoOHerman Miller25.8. 13:00:00P23,1723,5023,180,098USDNSQ23,16
NP I PoOHNI25.8. 13:25:21P40,0054,9548,71-0,63519USDNYQ49,02
NP I PoOHubwoo.Com25.8. 13:17:340,060,060,06-0,7883 582EURPAR,06
NP I PoOIntertek Group25.8. 13:34:2158,4558,5058,450,0029 931GBPLSE58,45
NP I PoOIntrum Justitia25.8. 13:40:303,663,673,662,5210 402 890SEKSTO3,57
NP I PoOKRUK25.8. 13:41:29439,80440,00439,901,4815 417PLNWSE433,50
NP I PoOLubawa25.8. 13:40:5812,0612,0712,06-2,43283 029PLNWSE12,36
NP I PoOMears Group PLC25.8. 13:22:094,294,304,300,4928 491GBPLSE4,28
NP I PoOMichael Page25.8. 13:39:132,212,222,220,36128 836GBPLSE2,21
NP I PoOMITIE Group25.8. 13:30:082,082,092,090,00324 914GBPLSE2,09
NP I PoOMO-BRUK25.8. 13:39:31364,00366,00365,00-0,411 756PLNWSE366,50
NP I PoOOrell Fuessli25.8. 12:37:33138,50140,00138,500,001 167CHFSWX138,50
NP I PoOOrzel Bialy SA20.8. 18:01:0339,2039,4039,601,02220PLNWSE39,20
NP I PoOPaypoint Rg25.8. 13:33:226,326,346,341,4340 815GBPLSE6,25
NP I PoOPenauille Polysv25.8. 13:31:078,968,978,970,1726 150EURPAR8,95
NP I PoOPitney Bowes Inc25.8. 2:04:00P16,5316,7116,530,001 758 682USDNYQ16,53
NP I PoOProsegur- ------EURMCE2,83
NP I PoORandstad25.8. 13:39:3839,6539,6839,670,0841 772EURAEX39,64
NP I PoORentokil Initial25.8. 13:40:153,483,493,48-0,09892 717GBPLSE3,49
NP I PoORepublic Svcs25.8. 13:37:47P216,00230,00223,080,00209USDNYQ223,08
NP I PoORobert Half25.8. 13:36:25P40,5544,7145,120,00101USDNYQ45,12
NP I PoORollins25.8. 13:39:41P36,9237,7537,260,00957USDNYQ37,26
NP I PoOSecuritas AB25.8. 13:39:53147,40147,60147,600,54218 153SEKSTO146,80
NP I PoOSeche Environ25.8. 13:21:2781,6082,0081,700,00495EURPAR81,70
NP I PoOSerco Group25.8. 13:41:482,622,622,620,08115 940GBPLSE2,62
NP I PoOSGS Rg25.8. 13:41:4493,6693,7093,680,2632 487CHFSWX93,44
NP I PoOSociete Bic25.8. 13:15:3667,3067,5067,400,755 282EURPAR66,90
NP I PoOSynergie25.8. 13:33:2528,1028,2028,20-3,422 105EURPAR29,20
NP I PoOTetra Tech Inc25.8. 1:30:04P36,6737,6137,591,984 249 698USDNSQ36,86
NP I PoOTomra Sys Rg- ------NOKOSL109,20
NP I PoOTranscontintal- ------CADTOR5,69
NP I PoOVindexus25.8. 11:55:5114,7014,9514,900,686 767PLNWSE14,80
NP I PoOWaste Management25.8. 13:38:32P225,77227,54226,460,00738USDNYQ226,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP