Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,56
KB-0,40
PKN144,52144,7-0,22
Msft408,81408,860,89
Nokia12,54512,5655,32
IBM219,32219,462,18
Mercedes-Benz Group AG50,9951,020,51
PFE25,7925,8-0,64
14.05.2026 20:41:43
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2026 20:41:23
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
85,98 1,98 1,67 8 591 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.5. 20:41:4539,2939,3639,351,50191 023USDNYQ38,77
NP I PoOACCO Brands14.5. 20:41:303,943,953,951,94541 540USDNYQ3,87
NP I PoOAdecco SA13.5. 17:38:32--15,25-16,675 005 367CHFVTX15,25
NP I PoOAdecco SA Depository Receipt14.5. 20:35:07--9,66-1,9348 167USDPNK9,85
NP I PoOAmrep Corp14.5. 18:50:0324,6024,8424,50-1,211 673USDNYQ24,80
NP I PoOAny Biztonsagi Nyomda Nyrt14.5. 17:05:29--7 940,002,7223 352HUFBUD7 940,00
NP I PoOAssystem14.5. 17:35:0341,4042,0541,55-0,722 510EURPAR41,85
NP I PoOAurea14.5. 14:40:425,625,725,62-1,75250EURPAR5,72
NP I PoOAvery Dennison14.5. 20:40:44158,67158,95158,810,04277 256USDNYQ158,74
NP I PoOBabcock Intl14.5. 17:35:259,759,769,75-3,903 306 447GBPLSE10,15
NP I PoOBALTICON12.5. 17:59:4819,0020,2020,800,0016PLNWSE20,80
NP I PoOBarrett Bus Serv14.5. 20:38:0329,5029,6029,552,71156 165USDNSQ28,77
NP I PoOBest14.5. 18:01:1328,1029,0028,602,512 391PLNWSE27,90
NP I PoOBLACK POINT14.5. 18:00:370,320,350,35-0,56162PLNWSE,35
NP I PoOBrinks14.5. 20:40:23106,14106,40106,461,80203 466USDNYQ104,58
NP I PoOBUMECH14.5. 18:01:1319,8619,9019,900,7156 611PLNWSE19,76
NP I PoOCapita Plc Rg14.5. 17:35:193,213,223,212,23602 879GBPLSE3,14
NP I PoOCasella Waste14.5. 20:41:2385,8986,0785,981,98162 168USDNSQ84,31
NP I PoOCewe Color14.5. 17:35:17102,20102,60102,602,8112 205EURGER99,80
NP I PoOCintas14.5. 20:41:35164,90165,00164,950,86757 057USDNSQ163,55
NP I PoOCopart14.5. 20:41:3832,7332,7432,74-0,624 865 415USDNSQ32,94
NP I PoOCoStar Group Inc14.5. 20:41:4131,7931,8031,80-0,534 195 397USDNSQ31,97
NP I PoOCRA Intl14.5. 20:41:12139,35140,78139,350,2389 520USDNSQ139,03
NP I PoODeluxe14.5. 20:41:2923,0723,1123,080,61518 029USDNYQ22,94
NP I PoODoradztwo14.5. 18:01:1226,2026,4026,40-1,4910PLNWSE26,80
NP I PoOEdenred14.5. 17:35:1221,2021,6021,340,19713 735EURPAR21,30
NP I PoOEncore Cap Grp14.5. 20:41:1281,9582,1281,953,71232 792USDNSQ79,02
NP I PoOEnnis14.5. 20:41:2020,2520,3120,260,3547 798USDNYQ20,19
NP I PoOEQUIFAX14.5. 20:41:32160,49160,64160,570,39788 850USDNYQ159,94
NP I PoOEurofins Scientific14.5. 17:35:0458,6059,9059,400,99251 577EURPAR58,82
NP I PoOExperian14.5. 17:35:2525,6325,6525,641,50909 686GBPLSE25,26
NP I PoOFuel Tech14.5. 20:41:201,451,461,450,69238 506USDNSQ1,44
NP I PoOGL Events14.5. 17:35:1534,7035,3535,351,434 928EURPAR34,85
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR56,40
NP I PoOGRUPA RECYKL14.5. 18:00:3572,2075,4075,400,5332PLNWSE75,00
NP I PoOHays14.5. 17:35:090,300,300,30-2,273 974 409GBPLSE,31
NP I PoOHealthcare Svcs14.5. 20:41:0321,5421,6021,550,23149 961USDNSQ21,50
NP I PoOHerman Miller14.5. 20:41:4315,0315,0415,042,17278 208USDNSQ14,72
NP I PoOHNI14.5. 20:40:4531,9031,9331,932,80370 036USDNYQ31,06
NP I PoOHubwoo.Com12.5. 17:29:380,040,040,044,239 596EURPAR,04
NP I PoOIntertek Group14.5. 17:35:1256,7056,8056,751,701 987 861GBPLSE55,80
NP I PoOIntrum Justitia13.5. 13:30:0018,1618,2218,10-13,816 348 131SEKSTO18,10
NP I PoOKRUK14.5. 18:01:13430,10431,00428,300,8542 375PLNWSE424,70
NP I PoOLubawa14.5. 18:01:158,989,029,023,09214 863PLNWSE8,75
NP I PoOMears Group PLC14.5. 17:35:054,004,014,01-0,62140 256GBPLSE4,03
NP I PoOMedian Polska29.4. 17:59:16-0,600,820,009PLNWSE,82
NP I PoOMichael Page14.5. 17:35:061,181,181,18-5,292 221 183GBPLSE1,25
NP I PoOMITIE Group14.5. 17:35:101,731,731,731,594 304 126GBPLSE1,70
NP I PoOMO-BRUK14.5. 18:01:15353,00355,50353,00-0,562 115PLNWSE355,00
NP I PoOOrell Fuessli13.5. 17:31:05165,50-167,00-2,051 017CHFSWX167,00
NP I PoOOrzel Bialy SA14.5. 18:01:1637,8037,8038,000,001 027PLNWSE38,00
NP I PoOPaypoint Rg14.5. 17:35:195,975,985,970,8461 376GBPLSE5,92
NP I PoOPenauille Polysv14.5. 17:35:2110,2810,6210,496,34255 181EURPAR9,87
NP I PoOPitney Bowes Inc14.5. 20:41:1715,8215,8315,833,161 521 932USDNYQ15,34
NP I PoOProsegur- ------EURMCE2,70
NP I PoORandstad14.5. 17:35:2824,2024,6524,422,13455 834EURAEX23,91
NP I PoORentokil Initial14.5. 17:35:284,764,764,760,4015 334 685GBPLSE4,74
NP I PoORepublic Svcs14.5. 20:41:35207,60207,68207,681,97876 420USDNYQ203,67
NP I PoORobert Half14.5. 20:41:1625,1525,1825,171,08981 822USDNYQ24,90
NP I PoORollins14.5. 20:41:2853,2853,3053,290,891 373 073USDNYQ52,82
NP I PoOSecuritas AB13.5. 13:30:00151,60151,80151,500,26968 990SEKSTO151,50
NP I PoOSeche Environ14.5. 17:35:2982,8085,2084,800,593 577EURPAR84,30
NP I PoOSerco Group14.5. 17:35:272,692,702,690,671 278 996GBPLSE2,68
NP I PoOSGS Rg13.5. 17:31:05--84,680,19284 613CHFSWX84,68
NP I PoOSociete Bic14.5. 17:35:0558,1058,3058,201,229 316EURPAR57,50
NP I PoOSynergie14.5. 17:35:1228,8029,5028,800,70242EURPAR28,60
NP I PoOTelegate AG14.5. 16:02:140,490,490,49-9,725 208EURGER,55
NP I PoOTetra Tech Inc14.5. 20:41:4926,3726,3926,38-2,513 832 254USDNSQ27,06
NP I PoOTomra Sys Rg- ------NOKOSL93,60
NP I PoOTranscontintal- ------CADTOR5,39
NP I PoOVindexus14.5. 18:01:1513,8014,0514,051,444 735PLNWSE13,85
NP I PoOWaste Management14.5. 20:41:29218,01218,23218,120,781 791 133USDNYQ216,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP