Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,1150,30,91
Msft3,66
Nokia9,0589,066-0,77
IBM-0,68
Mercedes-Benz Group AG41,74541,7551,15
PFE0,92
28.09.2026 9:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2026
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 25.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
82,24 -1,90 -1,59 22 291 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries26.9. 2:04:00--49,780,48424 254USDNYQ49,78
NP I PoOACCO Brands26.9. 2:04:00--4,310,23737 235USDNYQ4,31
NP I PoOAdecco SA26.8. 9:27:1424,1424,1824,180,0054 600CHFVTX24,18
NP I PoOAdecco SA Depository Receipt25.9. 23:20:00--14,70-0,2719 705USDPNK14,70
NP I PoOAmrep Corp26.9. 2:04:00--22,37-1,154 706USDNYQ22,37
NP I PoOAny Biztonsagi Nyomda Nyrt28.9. 9:03:256 290,006 300,006 290,000,64394HUFBUD6 250,00
NP I PoOAssystem28.9. 9:10:0339,6540,0039,850,13106EURPAR39,80
NP I PoOAurea28.9. 9:00:096,006,106,101,6711EURPAR6,00
NP I PoOAvery Dennison26.9. 2:04:00--170,340,79591 443USDNYQ170,34
NP I PoOBabcock Intl28.9. 9:13:279,9910,019,991,0825 094GBPLSE9,88
NP I PoOBALTICON28.9. 9:00:0218,8019,3018,80-3,093PLNWSE19,40
NP I PoOBarrett Bus Serv26.9. 2:00:00--31,14-1,46377 956USDNSQ31,14
NP I PoOBest28.9. 9:12:1834,2034,4034,40-1,43247PLNWSE34,90
NP I PoOBLACK POINT28.9. 9:00:020,300,300,300,0012PLNWSE,30
NP I PoOBrinks26.9. 2:04:00--106,820,92371 256USDNYQ106,82
NP I PoOBUMECH28.9. 9:13:2013,8913,9413,95-0,078 428PLNWSE13,96
NP I PoOCapita Plc Rg28.9. 9:11:222,262,292,261,8020 221GBPLSE2,22
NP I PoOCasella Waste26.9. 2:00:00--82,24-1,90429 846USDNSQ82,24
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color28.9. 9:04:19106,00106,80106,801,14326EURGER105,60
NP I PoOCintas26.9. 2:00:00--199,911,132 487 340USDNSQ199,91
NP I PoOCopart26.9. 2:00:00--27,59-1,6010 903 143USDNSQ27,59
NP I PoOCoStar Group Inc26.9. 2:00:00--28,090,846 662 485USDNSQ28,09
NP I PoOCRA Intl26.9. 2:00:00--162,07-0,31151 585USDNSQ162,07
NP I PoODeluxe26.9. 2:04:00--24,330,16421 240USDNYQ24,33
NP I PoODoradztwo28.9. 9:00:0121,0022,0022,000,0011PLNWSE22,00
NP I PoOEdenred28.9. 9:12:5227,9828,0428,022,0411 742EURPAR27,46
NP I PoOEncore Cap Grp26.9. 2:00:00--98,410,85196 439USDNSQ98,41
NP I PoOEnnis26.9. 2:04:00--22,13-0,81155 921USDNYQ22,13
NP I PoOEQUIFAX26.9. 2:04:00--148,11-0,463 033 232USDNYQ148,11
NP I PoOEurofins Scientific28.9. 9:11:2877,8677,8877,780,547 740EURPAR77,36
NP I PoOExperian28.9. 9:12:5925,8825,9025,90-0,7778 527GBPLSE26,10
NP I PoOFuel Tech26.9. 2:00:00--1,720,0060 934USDNSQ1,72
NP I PoOGL Events28.9. 9:11:2025,5025,6525,500,00927EURPAR25,50
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR49,30
NP I PoOGRUPA RECYKL28.9. 9:13:2065,8066,0066,00-2,6568PLNWSE67,80
NP I PoOHays28.9. 9:13:160,650,650,651,6449 328GBPLSE,64
NP I PoOHealthcare Svcs26.9. 2:00:00--21,050,38400 654USDNSQ21,05
NP I PoOHerman Miller26.9. 2:00:00--20,060,75755 434USDNSQ20,06
NP I PoOHNI26.9. 2:04:00--47,211,14522 819USDNYQ47,21
NP I PoOHubwoo.Com28.9. 9:09:060,060,070,06-6,1514 983EURPAR,07
NP I PoOIntertek Group28.9. 9:08:5558,6058,6558,610,0125 880GBPLSE58,60
NP I PoOIntrum Justitia28.9. 9:13:193,363,373,360,121 227 759SEKSTO3,36
NP I PoOKRUK28.9. 9:13:38384,00384,40384,400,632 050PLNWSE382,00
NP I PoOLubawa28.9. 9:12:0211,7011,7411,760,779 164PLNWSE11,67
NP I PoOMears Group PLC28.9. 9:13:144,224,244,241,688 170GBPLSE4,17
NP I PoOMedian Polska27.5. 17:59:42-0,780,780,656 022PLNWSE,78
NP I PoOMichael Page28.9. 9:13:242,212,222,221,198 468GBPLSE2,19
NP I PoOMITIE Group28.9. 9:07:002,102,112,100,109 888GBPLSE2,10
NP I PoOMO-BRUK28.9. 9:09:23396,50398,50398,500,63114PLNWSE396,00
NP I PoOOrell Fuessli28.9. 9:01:02137,00140,00138,500,3636CHFSWX138,00
NP I PoOOrzel Bialy SA24.9. 18:00:0839,0039,0039,001,0437PLNWSE38,60
NP I PoOPaypoint Rg28.9. 9:13:336,326,356,340,27809GBPLSE6,32
NP I PoOPenauille Polysv28.9. 9:13:428,498,528,50-0,1219 726EURPAR8,51
NP I PoOPitney Bowes Inc26.9. 2:04:00--16,380,12854 197USDNYQ16,38
NP I PoOProsegur- ------EURMCE2,90
NP I PoORandstad28.9. 9:12:2936,1836,2436,220,8115 668EURAEX35,93
NP I PoORentokil Initial28.9. 9:13:333,043,053,04-1,39222 080GBPLSE3,09
NP I PoORepublic Svcs26.9. 2:04:00--212,10-0,291 058 028USDNYQ212,10
NP I PoORobert Half26.9. 2:04:00--36,893,072 857 625USDNYQ36,89
NP I PoORollins26.9. 2:04:00--30,03-1,229 264 359USDNYQ30,03
NP I PoOSecuritas AB28.9. 9:13:39151,10151,30151,300,4613 475SEKSTO150,60
NP I PoOSeche Environ28.9. 9:13:0676,1076,7076,500,791 171EURPAR75,90
NP I PoOSerco Group28.9. 9:11:032,542,552,540,0010 946GBPLSE2,54
NP I PoOSGS Rg28.9. 9:10:2995,0895,1895,200,743 200CHFSWX94,50
NP I PoOSociete Bic28.9. 9:09:2867,0067,4067,200,451 779EURPAR66,90
NP I PoOSynergie28.9. 9:00:3026,5026,7026,700,38266EURPAR26,60
NP I PoOTetra Tech Inc26.9. 2:00:00--33,910,802 047 452USDNSQ33,91
NP I PoOTomra Sys Rg- ------NOKOSL91,95
NP I PoOTranscontintal- ------CADTOR5,22
NP I PoOVindexus28.9. 9:00:0114,4514,4514,450,0092PLNWSE14,45
NP I PoOWaste Management26.9. 2:04:00--206,83-0,541 753 654USDNYQ206,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP