Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8058060,25
KB804804,5-1,35
PKN62,5662,59-0,92
Msft414,35414,66-0,24
Nokia3,29553,29850,58
IBM188,25188,660,15
Mercedes-Benz Group AG74,1174,130,04
PFE26,626,620,08
04.03.2024 11:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.03.2024
Casella Waste (CWST.O, NASDAQ Cons)
Závěr k 1.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
91,11 1,12 1,01 314 368
Premarket04.03.2024 10:05:30
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 37,36 - - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.3. 2:04:00P38,3242,4041,210,00449 550USDNYQ41,21
NP I PoOACCO Brands2.3. 2:04:00P5,408,905,600,00606 247USDNYQ5,60
NP I PoOAdecco SA4.3. 11:35:3734,7134,7534,74-1,22140 847CHFVTX35,17
NP I PoOAdecco SA Depository Receipt1.3. 23:20:00P--19,87-0,687 681USDPNK19,87
NP I PoOAmrep Corp2.3. 2:04:00P17,0234,4021,640,002 258USDNYQ21,64
NP I PoOAny Biztonsagi Nyomda Nyrt4.3. 11:33:152 940,002 960,002 960,003,505 640HUFBUD2 860,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated2.3. 2:04:00P1,062,742,650,00289 659USDNYQ2,65
NP I PoOAssystem4.3. 11:34:5252,4052,6052,40-1,131 408EURPAR53,00
NP I PoOAurea4.3. 9:21:045,045,145,14-1,15292EURPAR5,20
NP I PoOAvery Dennison2.3. 2:04:00P172,76344,58216,720,00255 786USDNYQ216,72
NP I PoOBabcock Intl4.3. 11:34:205,085,095,080,77118 217GBPLSE5,04
NP I PoOBALTICON4.3. 10:56:2713,6014,2014,101,44235PLNWSE13,90
NP I PoOBarrett Bus Serv2.3. 2:00:00P49,04-119,600,0037 778USDNSQ119,60
NP I PoOBest4.3. 9:00:0022,2022,2022,200,0070PLNWSE22,20
NP I PoOBLACK POINT4.3. 9:00:000,890,890,890,0020PLNWSE,89
NP I PoOBrinks2.3. 2:04:00P63,01131,0682,430,00236 993USDNYQ82,43
NP I PoOBUMECH4.3. 11:34:2914,5514,5914,590,622 322PLNWSE14,50
NP I PoOCapita Group4.3. 11:28:580,200,200,20-0,25690 543GBPLSE,20
NP I PoOCasella Waste2.3. 2:00:00P37,36-91,110,00314 368USDNSQ91,11
NP I PoOCewe Color4.3. 11:00:33102,00102,40102,40-0,58603EURGER103,00
NP I PoOCintas2.3. 2:00:00P538,00999,09628,360,00296 600USDNSQ628,36
NP I PoOCopart4.3. 11:15:16P53,5853,9353,600,0471USDNSQ53,58
NP I PoOCoStar Group Inc2.3. 2:00:00P72,50140,3488,270,001 902 994USDNSQ88,27
NP I PoOCRA Intl2.3. 2:00:00P57,38-130,550,0047 963USDNSQ130,55
NP I PoODe La Rue4.3. 11:28:460,850,880,860,5812 219GBPLSE,86
NP I PoODeluxe2.3. 2:04:00P7,7722,0219,410,00192 657USDNYQ19,41
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE26,00
NP I PoOEdenred4.3. 11:35:0248,3648,3848,371,11156 624EURPAR47,84
NP I PoOEncore Cap Grp2.3. 2:00:00P39,5078,2248,890,0081 748USDNSQ48,89
NP I PoOEnnis2.3. 2:04:00P19,5024,9320,250,00122 167USDNYQ20,25
NP I PoOEQUIFAX2.3. 2:04:00P176,23294,00270,980,00838 026USDNYQ270,98
NP I PoOEurofins Scientific4.3. 11:34:4655,2655,3055,26-0,5053 284EURPAR55,54
NP I PoOExperian4.3. 11:35:4933,3833,4133,39-0,57101 245GBPLSE33,58
NP I PoOFuel Tech2.3. 2:00:00P1,121,441,160,00172 724USDNSQ1,16
NP I PoOGL Events4.3. 11:31:2021,7521,8521,750,001 428EURPAR21,75
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR71,60
NP I PoOGRUPA RECYKL4.3. 11:26:2585,5087,0087,000,00122PLNWSE87,00
NP I PoOHays4.3. 11:33:380,950,950,95-0,63276 791GBPLSE,96
NP I PoOHealthcare Svcs2.3. 2:00:00P11,8020,5412,840,00637 245USDNSQ12,84
NP I PoOHerman Miller4.3. 10:00:00P24,8933,0030,552,9330USDNSQ29,68
NP I PoOHNI2.3. 2:04:00P17,5668,4943,890,00379 550USDNYQ43,89
NP I PoOHubwoo.Com4.3. 9:14:080,030,050,05-1,925 002EURPAR,05
NP I PoOIntertek Group4.3. 11:32:0145,8345,8545,84-0,0945 421GBPLSE45,88
NP I PoOIntrum Justitia4.3. 11:35:4933,5033,6333,620,27195 499SEKSTO33,53
NP I PoOKRUK4.3. 11:34:39423,00423,40423,60-0,334 116PLNWSE425,00
NP I PoOLubawa4.3. 11:32:023,683,703,70-0,2773 271PLNWSE3,71
NP I PoOMears Group PLC4.3. 11:20:163,563,583,570,42118 755GBPLSE3,56
NP I PoOMedian Polska4.3. 10:40:210,900,900,90-0,563 480PLNWSE,90
NP I PoOMichael Page4.3. 11:29:104,534,544,54-1,0917 011GBPLSE4,59
NP I PoOMITIE Group4.3. 11:29:471,061,061,06-1,12168 954GBPLSE1,07
NP I PoOMO-BRUK4.3. 11:35:59311,00312,00312,001,30313PLNWSE308,00
NP I PoOOrell Fuessli4.3. 9:34:2472,8073,8073,800,00115CHFSWX73,80
NP I PoOOrzel Bialy SA4.3. 11:00:0034,6034,8034,600,00129PLNWSE34,60
NP I PoOPayPoint4.3. 11:23:064,924,974,950,1112 007GBPLSE4,94
NP I PoOPenauille Polysv4.3. 11:35:484,094,104,10-1,8291 107EURPAR4,17
NP I PoOPitney Bowes Inc2.3. 2:04:00P3,964,164,170,001 126 152USDNYQ4,17
NP I PoOProsegur- ------EURMCE1,78
NP I PoORandstad4.3. 11:35:0250,4450,4850,46-1,4154 664EURAEX51,18
NP I PoORentokil Initial4.3. 11:35:454,324,324,32-1,661 105 739GBPLSE4,39
NP I PoORepublic Svcs2.3. 2:04:00P168,00205,00183,640,001 258 601USDNYQ183,64
NP I PoORobert Half2.3. 2:04:00P33,12126,0280,760,00582 247USDNYQ80,76
NP I PoORollins2.3. 2:04:00P36,0046,2644,000,002 008 716USDNYQ44,00
NP I PoOSecuritas AB4.3. 11:35:47113,55113,65113,65-0,09578 589SEKSTO113,75
NP I PoOSeche Environ4.3. 11:24:38116,00116,20116,20-0,682 585EURPAR117,00
NP I PoOSerco Group4.3. 11:31:521,881,881,88-0,79214 897GBPLSE1,89
NP I PoOSGS Rg4.3. 11:35:2684,5084,5284,50-0,2831 592CHFSWX84,74
NP I PoOSociete Bic4.3. 11:29:0967,2067,3567,25-0,814 767EURPAR67,80
NP I PoOSteelcase2.3. 2:04:00P12,4013,9713,400,00655 566USDNYQ13,40
NP I PoOStericycle2.3. 2:00:00P-59,0053,770,00625 459USDNSQ53,77
NP I PoOSynergie4.3. 9:01:2831,1031,3031,250,3294EURPAR31,15
NP I PoOTelegate AG28.2. 11:53:140,740,790,760,00100EURGER,76
NP I PoOTetra Tech Inc2.3. 2:00:00P72,37-176,510,00215 014USDNSQ176,51
NP I PoOViaspace27.2. 23:20:00P--0,000,00190 000USDPNK,00
NP I PoOVindexus4.3. 11:21:5711,7012,0012,00-2,839 991PLNWSE12,35
NP I PoOWaste Connections- ------CADTOR224,35
NP I PoOWaste Management4.3. 11:35:36P204,64206,25205,21-0,2843USDNYQ205,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP