Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,56
KB-0,86
PKN122,94123,04-4,68
Msft374,02374,080,05
Nokia12,31512,3352,58
IBM262,14262,37-1,03
Mercedes-Benz Group AG44,4844,495-1,67
PFE24,5124,52-0,85
24.06.2026 16:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2026 16:47:30
Casella Waste (CWST.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
91,39 6,04 5,21 7 363 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Casella Waste - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries24.6. 16:47:2244,5344,6744,571,5070 782USDNYQ43,91
NP I PoOACCO Brands24.6. 16:47:203,923,933,920,7775 283USDNYQ3,89
NP I PoOAdecco SA24.6. 16:47:0215,0515,0815,070,20337 858CHFVTX15,04
NP I PoOAdecco SA Depository Receipt24.6. 16:44:32--9,22-0,113 545USDPNK9,23
NP I PoOAmrep Corp24.6. 15:30:0025,9026,5126,14-1,06259USDNYQ26,42
NP I PoOAny Biztonsagi Nyomda Nyrt24.6. 16:40:067 880,007 900,007 890,000,003 883HUFBUD7 890,00
NP I PoOAssystem24.6. 16:47:0140,8041,0040,80-1,451 382EURPAR41,40
NP I PoOAurea24.6. 14:53:275,645,745,640,00246EURPAR5,64
NP I PoOAvery Dennison24.6. 16:47:49162,18162,41162,412,88108 691USDNYQ157,86
NP I PoOBabcock Intl24.6. 16:47:499,849,859,85-1,98820 539GBPLSE10,05
NP I PoOBALTICON23.6. 18:00:0419,0019,4019,000,0026PLNWSE19,00
NP I PoOBarrett Bus Serv24.6. 16:47:1933,8934,0934,080,7421 229USDNSQ33,83
NP I PoOBest24.6. 16:41:5033,5033,8033,50-3,74914PLNWSE34,80
NP I PoOBLACK POINT24.6. 9:00:010,290,320,320,0012PLNWSE,32
NP I PoOBrinks24.6. 16:46:2797,4197,6397,450,8248 293USDNYQ96,65
NP I PoOBUMECH24.6. 16:45:5616,8916,9716,93-3,2020 875PLNWSE17,49
NP I PoOCapita Plc Rg24.6. 16:42:173,053,073,061,32523 381GBPLSE3,02
NP I PoOCasella Waste24.6. 16:47:3091,2291,5591,396,04115 739USDNSQ86,18
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color24.6. 16:45:1193,3093,5093,40-0,2110 069EURGER93,60
NP I PoOCintas24.6. 16:46:48170,63170,73170,711,13387 145USDNSQ168,80
NP I PoOCopart24.6. 16:47:5030,2230,2330,232,112 458 066USDNSQ29,60
NP I PoOCoStar Group Inc24.6. 16:47:4730,3230,3430,330,231 235 974USDNSQ30,26
NP I PoOCRA Intl24.6. 16:47:15145,90146,80146,051,3783 952USDNSQ144,07
NP I PoODeluxe24.6. 16:46:2022,9823,0623,021,6371 122USDNYQ22,65
NP I PoODoradztwo24.6. 16:00:2025,8026,0025,80-2,27160PLNWSE26,40
NP I PoOEdenred24.6. 16:47:5722,3222,3322,320,27290 116EURPAR22,26
NP I PoOEncore Cap Grp24.6. 16:46:1387,4488,1087,752,1528 200USDNSQ85,90
NP I PoOEnnis24.6. 16:44:3120,9220,9920,92-2,3334 451USDNYQ21,42
NP I PoOEQUIFAX24.6. 16:47:43157,39157,63157,543,28207 391USDNYQ152,53
NP I PoOEurofins Scientific24.6. 16:47:2367,0467,0667,042,76114 227EURPAR65,24
NP I PoOExperian24.6. 16:46:3625,5425,5525,541,351 529 653GBPLSE25,20
NP I PoOFuel Tech24.6. 16:45:132,012,022,021,51114 303USDNSQ1,99
NP I PoOGL Events24.6. 16:32:2132,6032,8032,55-0,464 625EURPAR32,70
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,00
NP I PoOGRUPA RECYKL24.6. 16:45:2763,2064,6064,60-0,92120PLNWSE65,20
NP I PoOHays24.6. 16:46:400,320,320,32-0,502 768 406GBPLSE,32
NP I PoOHealthcare Svcs24.6. 16:45:2923,3323,3923,333,01188 864USDNSQ22,65
NP I PoOHerman Miller24.6. 16:46:4716,9617,0016,995,79143 612USDNSQ16,06
NP I PoOHNI24.6. 16:46:2735,8835,9935,944,92124 188USDNYQ34,25
NP I PoOHubwoo.Com24.6. 15:11:290,030,030,03-1,476 986EURPAR,03
NP I PoOIntertek Group24.6. 16:46:3158,0058,0558,050,00266 159GBPLSE58,05
NP I PoOIntrum Justitia24.6. 16:47:283,643,663,6513,3616 493 913SEKSTO3,22
NP I PoOKRUK24.6. 16:47:47398,90399,10398,90-0,0824 321PLNWSE399,20
NP I PoOLubawa24.6. 16:47:1212,8012,8312,83-1,84413 713PLNWSE13,07
NP I PoOMears Group PLC24.6. 16:42:224,004,014,001,23136 950GBPLSE3,96
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page24.6. 16:46:401,051,051,05-1,50348 437GBPLSE1,07
NP I PoOMITIE Group24.6. 16:45:311,541,541,540,922 351 881GBPLSE1,52
NP I PoOMO-BRUK24.6. 16:46:51360,50362,00360,50-1,774 223PLNWSE367,00
NP I PoOOrell Fuessli24.6. 16:01:27147,00149,00147,00-2,651 418CHFSWX151,00
NP I PoOOrzel Bialy SA24.6. 15:00:0039,0039,0039,80-0,507PLNWSE39,00
NP I PoOPaypoint Rg24.6. 16:45:235,655,665,650,2567 456GBPLSE5,64
NP I PoOPenauille Polysv24.6. 16:46:539,879,909,90-1,5475 163EURPAR10,05
NP I PoOPitney Bowes Inc24.6. 16:47:1117,4017,4117,412,11264 769USDNYQ17,05
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad24.6. 16:47:2726,2026,2226,22-1,26257 689EURAEX26,55
NP I PoORentokil Initial24.6. 16:47:254,364,374,372,20803 347GBPLSE4,27
NP I PoORepublic Svcs24.6. 16:47:49213,64213,80213,722,21214 392USDNYQ209,10
NP I PoORobert Half24.6. 16:47:3629,4329,4729,470,48360 589USDNYQ29,33
NP I PoORollins24.6. 16:46:4844,7144,7544,720,18921 049USDNYQ44,64
NP I PoOSecuritas AB24.6. 16:46:38154,40154,60154,502,59271 740SEKSTO150,60
NP I PoOSeche Environ24.6. 16:46:1580,2080,6080,40-0,506 931EURPAR80,80
NP I PoOSerco Group24.6. 16:47:312,332,332,331,09451 106GBPLSE2,31
NP I PoOSGS Rg24.6. 16:47:2192,6892,7492,682,45219 812CHFSWX90,46
NP I PoOSociete Bic24.6. 16:44:5157,1057,3057,200,1815 425EURPAR57,10
NP I PoOSynergie24.6. 16:24:3627,8027,9027,90-1,41206EURPAR28,30
NP I PoOTelegate AG23.6. 17:35:430,460,510,460,00221EURGER,46
NP I PoOTetra Tech Inc24.6. 16:47:0528,0928,1228,110,25641 916USDNSQ28,04
NP I PoOTomra Sys Rg- ------NOKOSL95,20
NP I PoOTranscontintal- ------CADTOR5,35
NP I PoOVindexus24.6. 15:55:2414,9015,0015,001,3538 274PLNWSE14,80
NP I PoOWaste Management24.6. 16:47:50223,24223,50223,372,07469 750USDNYQ218,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP