Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,3428,58,32
Nokia4,3854,451,06
IBM2422444,67
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,356,15
01.05.2025 11:45:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Delta Air (DAL, NY Consolidated)
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
41,63 -1,07 -0,45 10 589 027
Premarket01.05.2025 11:41:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
41,97 41,62 42,21 0,94 0,39 4 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Delta Air - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.5. 2:04:00P14,7519,7117,180,00899 862USDNYQ17,18
NP I PoOAeroports Paris30.4. 17:35:14108,20111,00109,800,64116 404EURPAR109,80
NP I PoOAIR France - KLM30.4. 17:35:257,587,797,662,633 120 588EURPAR7,66
NP I PoOAIR France-KLM Depository Receipt30.4. 23:20:00P--0,850,009 190USDPNK,85
NP I PoOAir China- ------HKDHKG4,63
NP I PoOAir China Sp ADR-H23.4. 23:20:00P--12,40-4,311 509USDPNK12,40
NP I PoOAlaska Air Group1.5. 11:36:27P42,9044,6244,275,634 909USDNYQ44,27
NP I PoOAP Moeller Unsp ADR30.4. 23:20:00P--8,510,5968 678USDPNK8,51
NP I PoOAPM Maersk1.5. 11:44:5811 480,0011 500,0011 490,002,961 329DKKCPH11 160,00
NP I PoOAPM Maersk1.5. 11:44:5811 635,0011 650,0011 640,003,604 832DKKCPH11 235,00
NP I PoOATC CARGO30.4. 17:59:2915,2015,4515,20-1,94960PLNWSE15,20
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest30.4. 17:35:155,385,515,441,871 890 360EURPAR5,44
NP I PoOBraemar Shipping1.5. 11:35:032,162,212,19-5,9057 765GBPLSE2,25
NP I PoOCanadian Nat Rly- ------CADTOR133,51
NP I PoOCanadian Pacific Rg- ------CADTOR100,13
NP I PoOCathay Pac Air- ------HKDHKG8,93
NP I PoOCathay Pac Sp ADR30.4. 23:20:00P--5,832,55696USDPNK5,83
NP I PoOCopa Hldgs1.5. 2:04:00P87,4198,9891,760,00165 697USDNYQ91,76
NP I PoOCOSCO Shp Uns ADR-H30.4. 23:20:00P--7,36-0,20373USDPNK7,36
NP I PoOCOSTAMARE1.5. 2:04:00P9,0010,229,330,00532 724USDNYQ9,33
NP I PoODart Group1.5. 11:45:3616,0416,0816,041,33185 362GBPLSE15,83
NP I PoODelta Air1.5. 11:41:09P41,6242,2141,970,944 015USDNYQ41,63
NP I PoODeutsche Post30.4. 17:36:1137,4137,4337,511,304 446 761EURGER37,51
NP I PoODeutsche Post Depository Receipt1.5. 0:40:00P--42,821,4749 931USDPNK42,82
NP I PoODiana Shipping1.5. 2:04:00P1,311,731,460,00104 762USDNYQ1,46
NP I PoOEasyJet1.5. 11:45:025,055,055,041,94979 419GBPLSE4,95
NP I PoOEasyJet Depository Receipt30.4. 15:30:04P--6,330,684USDPNK6,67
NP I PoOFedex Corp1.5. 11:09:11P209,38210,80210,79-0,3611USDNYQ210,33
NP I PoOFinnair Rg30.4. 17:00:002,372,372,37-1,981 505 523EURHEL2,37
NP I PoOFirstgroup1.5. 11:41:471,741,741,740,7533 509GBPLSE1,73
NP I PoOFlughafen Zuerich N30.4. 17:30:04-207,60207,400,2966 749CHFSWX207,40
NP I PoOForward Air1.5. 11:37:14P-26,0015,001,9010USDNSQ14,72
NP I PoOFraport30.4. 17:35:2958,1058,3058,25-1,85233 944EURGER58,25
NP I PoOGroupe Eurotunne30.4. 17:35:1016,3616,8016,682,02992 482EURPAR16,68
NP I PoOGrupo Aeroportua Depository Receipt1.5. 11:45:36P82,21328,81207,701,131 006USDNYQ205,51
NP I PoOHamburger Hafen30.4. 14:13:4917,9018,2018,05-0,821 428EURGER18,00
NP I PoOHeartland Expr1.5. 11:40:25P7,477,697,47-1,71212USDNSQ7,60
NP I PoOCH Robinson WW1.5. 2:00:00P89,2395,3089,220,003 008 315USDNSQ89,22
NP I PoOIAG1.5. 11:43:582,692,692,693,502 529 728GBPLSE2,60
NP I PoOJB Hunt Trans1.5. 11:28:45P126,93131,53131,140,43263USDNSQ130,58
NP I PoOJetBlue Airways1.5. 11:35:56P4,264,354,28-1,835 926USDNSQ4,36
NP I PoOJinhui Shipping- ------NOKOSL5,60
NP I PoOKirby1.5. 11:23:33P38,55154,1994,00-2,87587USDNYQ96,37
NP I PoOKon Vopak Unsp ADR10.4. 23:20:00P--41,003,63101USDPNK41,00
NP I PoOLandstar Sys1.5. 11:08:35P127,78151,00135,611,09586USDNSQ134,15
NP I PoOLufthansa30.4. 17:35:186,286,286,321,196 814 826EURGER6,32
NP I PoOLufthansa Depository Receipt30.4. 23:20:00P--7,13-0,2825 302USDPNK7,13
NP I PoOMarten Transport1.5. 11:17:12P12,7913,0613,001,251USDNSQ12,84
NP I PoOMeilan Airport- ------HKDHKG9,60
NP I PoOMobico Group1.5. 11:43:310,320,320,323,792 804 553GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,78
NP I PoONORDEN1.5. 11:44:20188,00188,30188,305,3153 893DKKCPH178,80
NP I PoONorfolk Southern1.5. 11:36:35P112,59266,27225,041,50634USDNYQ224,05
NP I PoONorwegian Air- ------NOKOSL13,62
NP I PoOOdfjell Asa- ------NOKOSL94,90
NP I PoOOld Dominion1.5. 2:00:00P147,01164,45153,280,002 958 826USDNSQ153,28
NP I PoOOsterr. Post30.4. 17:50:0029,6029,7529,75-1,0043 290EURVIE29,75
NP I PoOPOSTNL30.4. 17:35:180,900,900,90-6,114 132 452EURAEX,90
NP I PoOQantas Airways- ------AUDASX8,85
NP I PoORyder System Inc1.5. 11:13:39P55,07218,89137,930,5219USDNYQ137,67
NP I PoOSafe Bulkers1.5. 2:04:00P3,333,433,390,00342 328USDNYQ3,39
NP I PoOSaia1.5. 11:39:56P240,00246,00244,500,20416USDNSQ244,00
NP I PoOSignaux Girod30.4. 16:52:2215,0515,2015,10-1,31327EURPAR15,10
NP I PoOSichuan Express- ------HKDHKG4,32
NP I PoOSixt AG30.4. 17:35:2783,0083,1583,50-0,2436 570EURGER83,50
NP I PoOSixt Preferred Stock30.4. 17:35:2457,8058,0058,400,1720 565EURGER58,40
NP I PoOSkywest Inc1.5. 2:00:00P77,9490,9089,170,00371 456USDNSQ89,17
NP I PoOSngpr Arln Unsp ADR30.4. 23:20:00P--10,240,6424 502USDPNK10,24
NP I PoOSouthwest Air1.5. 2:04:00P27,7328,5027,960,0015 887 120USDNYQ27,96
NP I PoOStef Tfe30.4. 17:35:12126,40127,20127,002,096 394EURPAR127,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL233,00
NP I PoOTFI Internation Rg- ------CADTOR112,07
NP I PoOTrans Polonia30.4. 18:00:102,982,992,99-0,3316 394PLNWSE2,99
NP I PoOUnion Pacific1.5. 11:40:01P203,20216,00215,160,88676USDNYQ215,66
NP I PoOUnited Parcel1.5. 11:45:10P94,7595,4995,29-2,682 447USDNYQ95,30
NP I PoOVienna Intl Airport30.4. 17:50:0053,6054,0053,60-0,74110EURVIE53,60
NP I PoOVopak30.4. 17:36:1535,9236,6436,440,61239 230EURAEX36,44
NP I PoOWerner Entprise1.5. 2:00:00P21,5133,0024,660,003 528 670USDNSQ24,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP