Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft525,54525,61-0,70
Nokia3,5673,6230,37
IBM239,19239,281,90
Mercedes-Benz Group AG52,752,720,92
PFE25,0425,051,62
13.08.2025 18:49:56
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 18:01:54
Debica (DBC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
82,70 -0,84 -0,70 286 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Debica - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.8. 18:01:15--3,12-4,8830PLNWSE3,12
NP I PoOAC SPOLKA AKCYJN13.8. 18:01:5425,4025,7025,700,001 705PLNWSE25,70
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,98
NP I PoOAmer Axle & Manu13.8. 18:49:185,825,835,832,012 049 003USDNYQ5,71
NP I PoOAutoliv13.8. 18:49:43118,45118,52118,482,15358 915USDNYQ115,99
NP I PoOBallard Power- ------CADTOR2,38
NP I PoOBMW13.8. 17:35:2888,6888,7288,681,35756 201EURGER87,50
NP I PoOBMW Preferred Stock13.8. 17:35:2181,2081,4081,201,1866 839EURGER80,25
NP I PoOBORGWARNER13.8. 18:49:2141,2541,2741,262,79827 511USDNYQ40,14
NP I PoOBRIDGESTONE Depository Receipt13.8. 18:32:08--22,45-0,376 684USDPNK22,53
NP I PoOBYD- ------HKDHKG111,30
NP I PoOBYD Depository Receipt13.8. 18:49:20--14,863,661 929 109USDPNK14,33
NP I PoOCarroll Shelby7.8. 23:20:00--0,00-97,751 000USDPNK,00
NP I PoOCGEM Depository Receipt13.8. 18:49:21--18,630,69717 370USDPNK18,50
NP I PoOContinental AG13.8. 17:35:2174,0074,0473,96-0,05593 549EURGER74,00
NP I PoOContinental AG Depository Receipt13.8. 18:42:59--8,67-0,8610 594USDPNK8,74
NP I PoODana Holding13.8. 18:49:5619,1819,1919,202,81878 377USDNYQ18,67
NP I PoODebica13.8. 18:01:5482,6082,7082,70-0,843 455PLNWSE83,40
NP I PoODENSO- ------JPYTYO2 116,50
NP I PoOElringklinger AG13.8. 17:36:074,564,604,600,999 171EURGER4,55
NP I PoOFaurecia13.8. 17:36:1710,9211,2011,02-0,54382 775EURPAR11,08
NP I PoOFFP13.8. 17:35:0176,9077,5077,00-0,902 779EURPAR77,70
NP I PoOFord Motor13.8. 18:49:5611,4411,4511,441,6931 302 002USDNYQ11,25
NP I PoOFuji Heavy Inds- ------JPYTYO3 049,00
NP I PoOGeely Auto- ------HKDHKG19,28
NP I PoOGeely Auto Depository Receipt13.8. 18:25:13--49,600,101 991USDPNK49,55
NP I PoOGENERAL MOTORS13.8. 18:49:5855,6255,6355,632,713 589 290USDNYQ54,16
NP I PoOGentex Corp13.8. 18:49:4927,7027,7127,701,73453 717USDNSQ27,23
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.8. 18:48:5735,2835,3635,333,6196 694USDNSQ34,10
NP I PoOGrammer AG13.8. 17:36:266,556,806,60-0,7522EURGER6,70
NP I PoOGreat Wall Motor- ------HKDHKG14,60
NP I PoOGroclin13.8. 18:01:560,240,250,25-0,4012 780PLNWSE,25
NP I PoOHarley Davidson13.8. 18:48:5427,0227,0527,045,67993 615USDNYQ25,59
NP I PoOHWA AG12.8. 14:34:462,702,762,70-1,104 311EURGER2,73
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,0013 424USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear13.8. 18:45:16102,89103,03102,922,92174 974USDNYQ100,00
NP I PoOLinamar Corp- ------CADTOR70,11
NP I PoOMagna Intl- ------CADTOR60,73
NP I PoOMahindra Mahndra Depository Receipt13.8. 17:35:0534,0038,0037,200,547 271USDLIB37,00
NP I PoOMazda Motor- ------JPYTYO986,50
NP I PoOMazda Motor Depository Receipt13.8. 18:25:13--3,26-0,769 833USDPNK3,28
NP I PoOMercedes-Benz Group AG13.8. 17:35:1952,7052,7252,720,921 318 840EURGER52,24
NP I PoOMGI Coutier SA13.8. 17:35:198,048,448,300,482 781EURPAR8,26
NP I PoOMITSUBISHI MOTOR- ------JPYTYO413,90
NP I PoOModine13.8. 18:49:23140,66141,06140,85-0,89402 338USDNYQ142,12
NP I PoONISSAN MOTOR- ------JPYTYO336,50
NP I PoONISSAN MOTOR Depository Receipt13.8. 18:44:22--4,49-1,9751 104USDPNK4,58
NP I PoONokian Renkaat13.8. 17:00:007,837,847,790,26360 333EURHEL7,77
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.8. 17:11:19--4,531,002 028USDPNK4,49
NP I PoOOPmobility13.8. 17:35:1013,1813,2213,19-0,4544 462EURPAR13,25
NP I PoOParagon AG12.8. 16:08:492,102,202,19-1,791 000EURGER2,23
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,80
NP I PoOPolytec Holding13.8. 17:50:003,243,293,290,006 912EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt13.8. 18:48:18--4,241,5684 461USDPNK4,17
NP I PoOPorsche Preferred Stock13.8. 17:35:1736,6536,6736,621,08408 710EURGER36,23
NP I PoOProgress Werk13.8. 13:19:3728,4029,0028,801,41438EURGER28,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,80
NP I PoORenault SA13.8. 17:35:0332,7032,9432,760,92880 518EURPAR32,46
NP I PoORenault Usnp ADR13.8. 18:48:19--7,631,0912 221USDPNK7,55
NP I PoORieter13.8. 17:30:4357,5057,9057,50-3,6912 525CHFSWX59,70
NP I PoOStandard Motor13.8. 18:46:1539,6039,7239,652,6183 505USDNYQ38,64
NP I PoOStomil Sanok13.8. 18:01:5323,8023,9023,900,4211 544PLNWSE23,80
NP I PoOStoneridge13.8. 18:49:228,238,278,235,5197 968USDNYQ7,80
NP I PoOSUBARU Unsp ADR13.8. 18:46:08--10,10-2,2723 840USDPNK10,33
NP I PoOSUZUKI MOTOR Depository Receipt13.8. 18:48:45--49,32-1,805 449USDPNK50,22
NP I PoOTesla Inc13.8. 18:49:54339,99340,03340,02-0,2443 704 671USDNSQ340,84
NP I PoOThor Industries13.8. 18:49:54106,83107,09107,055,97768 638USDNYQ101,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 349,50
NP I PoOToyota Caetano11.8. 11:30:085,605,905,900,0015EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt13.8. 18:12:03--110,28-1,33576USDPNK111,77
NP I PoOToyota Motor- ------JPYTYO2 855,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,95
NP I PoOVolkswagen13.8. 17:37:18100,50100,70100,800,7069 784EURGER100,10
NP I PoOVolkswagen Preferred Stock13.8. 16:15:19--2 379,50-0,857CZKPSE-KOBOS2 379,50
NP I PoOWinnebago Inds13.8. 18:48:3634,2434,2834,295,07186 940USDNYQ32,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP