Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11641167-0,43
KB117711780,86
PKN114114,06-1,08
Msft393,56393,69-2,02
Nokia6,3286,3381,18
IBM235,42235,59-2,69
Mercedes-Benz Group AG58,7858,81-0,37
PFE27,1327,140,09
27.02.2026 15:54:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2026 15:43:57
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
77,60 1,57 1,20 49 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.2. 15:48:43158,30158,45158,25-2,62401 887EURGER162,50
NP I PoOAdidas Depository Receipt27.2. 15:48:27--93,32-2,576 182USDPNK95,78
NP I PoOAgfa-Gevaert27.2. 15:16:350,480,490,481,0545 620EURBRU,48
NP I PoOAmica Wronki27.2. 15:46:4557,1057,4057,10-2,5623 939PLNWSE58,60
NP I PoOASICS- ------JPYTYO4 765,00
NP I PoOBarratt Dev27.2. 15:48:303,613,623,61-1,781 540 523GBPLSE3,68
NP I PoOBassett Furn27.2. 15:30:1314,9115,5414,900,001 288USDNSQ14,90
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.2. 15:48:4125,3125,4525,35-1,9014 202USDNYQ25,84
NP I PoOBellway27.2. 15:49:0627,7427,7827,74-1,3555 740GBPLSE28,12
NP I PoOBeneteau27.2. 15:47:007,998,038,010,3856 527EURPAR7,98
NP I PoOBerkeley Grp Hld Rg27.2. 15:47:5143,1443,1843,16-0,7850 910GBPLSE43,50
NP I PoOBigben Interact19.2. 17:35:000,450,470,460,00461 543EURPAR,46
NP I PoOBovis Homes Grp27.2. 15:47:036,997,007,00-2,35352 127GBPLSE7,16
NP I PoOBrunswick27.2. 15:48:5578,7479,5278,92-4,3627 933USDNYQ82,52
NP I PoOBurberry Group27.2. 15:48:3611,5511,5711,55-3,06264 283GBPLSE11,92
NP I PoOBurberry Group Depository Receipt27.2. 15:42:54--15,51-3,547 969USDPNK16,08
NP I PoOCallaway Golf Co27.2. 15:48:5113,8113,8413,83-1,1891 069USDNYQ13,99
NP I PoOCarbon Design27.2. 12:41:160,400,420,402,5613 759PLNWSE,39
NP I PoOCavco Industries27.2. 15:49:00570,82578,49574,50-0,3111 842USDNSQ576,29
NP I PoOCIE FIN RICHEMONT N27.2. 15:49:05156,85156,95156,90-3,56406 104CHFVTX162,70
NP I PoOColumbia Sptswr27.2. 15:48:5660,0860,4460,26-2,9519 567USDNSQ62,09
NP I PoOCrocs27.2. 15:49:0689,8290,2790,05-2,8664 862USDNSQ92,70
NP I PoOCulp Inc27.2. 15:30:003,193,313,200,004USDNYQ3,20
NP I PoOD R Horton27.2. 15:48:50158,67159,06158,980,01190 677USDNYQ158,97
NP I PoODecora27.2. 15:43:5776,6077,6077,601,57642PLNWSE76,40
NP I PoODe'Longhi- ------EURMIL39,26
NP I PoODom Development27.2. 15:49:04258,00260,00260,00-0,769 779PLNWSE262,00
NP I PoOEinhell Ger Pref Br27.2. 15:43:3784,2084,5084,601,201 650EURGER83,60
NP I PoOElectrolux Rg-B27.2. 15:47:2575,1075,2475,20-0,42629 955SEKSTO75,52
NP I PoOESOTIQ27.2. 15:13:0233,2033,7033,80-0,292 509PLNWSE33,90
NP I PoOForbo Holding AG27.2. 15:30:11893,00897,00896,00-0,22423CHFSWX898,00
NP I PoOForte27.2. 15:41:3522,0022,1022,10-1,345 332PLNWSE22,40
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR94,55
NP I PoOGRODNO27.2. 15:09:1614,0014,1014,102,171 990PLNWSE13,80
NP I PoOGuinness Peat27.2. 15:49:060,930,930,93-0,21359 348GBPLSE,93
NP I PoOHelen of Troy27.2. 15:48:4316,8216,9816,92-4,6540 083USDNSQ17,74
NP I PoOHermes Intl27.2. 15:48:582 044,002 045,002 044,00-0,7815 451EURPAR2 060,00
NP I PoOHooker Furniture27.2. 15:42:4613,7414,3014,24-0,281 756USDNSQ14,28
NP I PoOHusqvarna AB27.2. 15:48:2042,9643,0242,96-1,08365 086SEKSTO43,43
NP I PoOHusqvarna AB27.2. 15:38:4343,0043,1043,15-0,5817 185SEKSTO43,40
NP I PoOCharacter Group27.2. 15:40:542,342,462,35-2,2316 979GBPLSE2,40
NP I PoOChargeurs27.2. 15:44:099,879,909,87-0,503 376EURPAR9,92
NP I PoOChristian Dior27.2. 15:47:48513,00514,50513,50-2,383 365EURPAR526,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,51
NP I PoOINTERBUD LUBLIN27.2. 13:53:551,952,001,95-6,255 330PLNWSE2,08
NP I PoOINTERNITY27.2. 13:43:167,908,107,85-3,6874PLNWSE8,15
NP I PoOIntl Greetings27.2. 15:43:150,600,640,62-2,9463 133GBPLSE,62
NP I PoOJM27.2. 15:49:08133,70134,10133,90-0,3760 241SEKSTO134,40
NP I PoOKaufman Broad27.2. 15:48:0332,2532,4032,35-0,4626 684EURPAR32,50
NP I PoOKB Home27.2. 15:48:2962,8263,1662,82-1,0217 855USDNYQ63,47
NP I PoOLa-Z-Boy Inc27.2. 15:49:0435,7235,8135,72-2,1119 059USDNYQ36,49
NP I PoOLeggett & Platt27.2. 15:48:5711,4911,5111,50-2,7950 872USDNYQ11,83
NP I PoOLennar27.2. 15:49:01111,01111,36111,19-0,7393 794USDNYQ112,00
NP I PoOLentex26.2. 17:59:576,486,606,660,0045PLNWSE6,66
NP I PoOLG Electronics Depository Receipt25.2. 16:06:0420,0022,6019,300,0011 976USDLIB19,30
NP I PoOLifetime Brands27.2. 15:26:473,303,463,350,003USDNSQ3,35
NP I PoOLinz Textil26.2. 17:50:05226,00230,00230,000,003EURVIE230,00
NP I PoOLPP SA27.2. 15:48:3320 540,0020 560,0020 560,00-0,481 559PLNWSE20 660,00
NP I PoOLVMH27.2. 15:48:57541,60541,80541,50-1,83158 682EURPAR551,60
NP I PoOLVMH Depository Receipt27.2. 15:49:05--127,81-1,8112 130USDPNK130,16
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR22,56
NP I PoOLZPS Protektor27.2. 15:41:361,441,461,463,55584 899PLNWSE1,41
NP I PoOM/I Homes27.2. 15:48:47139,96141,30140,63-0,318 764USDNYQ141,07
NP I PoOMarine Products27.2. 15:48:087,637,717,67-1,164 573USDNYQ7,76
NP I PoOMasters27.2. 10:50:537,908,108,10-0,612 587PLNWSE8,15
NP I PoOMeritage Homes27.2. 15:48:4474,3374,7374,32-1,4814 687USDNYQ75,44
NP I PoOMODIVO SA27.2. 15:48:33112,85112,95112,90-0,09381 633PLNWSE113,00
NP I PoOMohawk Inds27.2. 15:48:20122,63124,15122,60-1,728 015USDNYQ124,74
NP I PoOMonnari Trade27.2. 14:57:226,666,786,801,496 114PLNWSE6,70
NP I PoONACCO Industries27.2. 15:42:0454,9758,9957,502,01573USDNYQ56,36
NP I PoONexity27.2. 15:47:359,579,619,584,70288 436EURPAR9,15
NP I PoONIKE27.2. 15:49:0361,8361,8561,83-3,322 568 718USDNYQ63,95
NP I PoONIKON Depository Receipt27.2. 15:30:02--13,000,0813USDPNK12,99
NP I PoONovita27.2. 15:43:47108,00111,00108,004,85626PLNWSE103,00
NP I PoOPanasonic Corp- ------JPYTYO2 524,00
NP I PoOPanasonic Unsp ADR27.2. 15:46:23--16,14-0,783 933USDPNK16,27
NP I PoOPersimmon27.2. 15:48:2815,0415,0615,05-0,93471 698GBPLSE15,19
NP I PoOPersimmon Unsp ADR27.2. 14:33:12--40,61-1,067 474USDPNK41,05
NP I PoOPisc Desjoyaux27.2. 15:40:0213,2013,3513,30-0,372 149EURPAR13,35
NP I PoOPolaris Inds27.2. 15:47:3261,0562,5161,75-3,2912 808USDNYQ63,85
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,82
NP I PoOPulte Homes27.2. 15:48:50134,62134,90134,76-0,6655 577USDNYQ135,66
NP I PoOPUMA27.2. 15:47:3023,4323,4723,40-5,76793 526EURGER24,83
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,04
NP I PoORichemont Unsp ADR27.2. 15:47:29--20,35-3,1012 807USDPNK21,00
NP I PoOSEB27.2. 15:48:3951,6051,8551,60-2,0927 303EURPAR52,70
NP I PoOSkyline Corp27.2. 15:48:1192,1292,8292,48-0,2517 966USDNYQ92,71
NP I PoOSnap-on27.2. 15:49:00380,56382,96381,76-1,277 493USDNYQ386,67
NP I PoOSONY- ------JPYTYO3 398,00
NP I PoOStanley Black27.2. 15:48:5785,0185,2385,23-2,7741 777USDNYQ87,65
NP I PoOSteven Madden27.2. 15:48:3235,9836,3136,28-1,5789 078USDNSQ36,86
NP I PoOSturm Ruger27.2. 15:45:2437,0037,4837,32-0,323 576USDNYQ37,44
NP I PoOSurteco27.2. 11:42:1212,4012,7012,651,611 989EURGER12,60
NP I PoOSwatch Group27.2. 15:48:30193,75194,05193,85-3,6534 204CHFVTX201,20
NP I PoOSwatch Group27.2. 15:44:3937,8237,9237,94-3,6617 492CHFSWX39,38
NP I PoOSwatch Grp Unsp ADR27.2. 15:40:39--12,53-3,24139USDPNK12,95
NP I PoOTaylor Woodrow27.2. 15:47:301,131,131,13-0,624 743 418GBPLSE1,13
NP I PoOTechnicolor27.2. 15:39:100,110,120,110,3525 161EURPAR,11
NP I PoOTempur Pedic27.2. 15:47:0387,4388,0987,76-3,6869 402USDNYQ91,11
NP I PoOThermador27.2. 15:45:3477,1077,6077,10-1,912 699EURPAR78,60
NP I PoOToll Brothers27.2. 15:48:52157,05158,01157,48-0,7430 744USDNYQ158,65
NP I PoOTomTom Br Rg27.2. 15:48:365,185,215,19-1,2493 713EURAEX5,25
NP I PoOTrigano SA27.2. 15:48:51166,40166,90166,60-0,834 854EURPAR168,00
NP I PoOU10 Group SA27.2. 15:20:401,201,241,20-4,763 104EURPAR1,26
NP I PoOUnifi27.2. 15:39:323,864,043,900,02608USDNYQ3,90
NP I PoOUniv Electronics27.2. 15:44:143,813,903,890,007 596USDNSQ3,89
NP I PoOVan De Velde27.2. 15:28:2331,4031,4531,400,324 079EURBRU31,30
NP I PoOVF27.2. 15:49:0219,1519,1819,15-2,69356 844USDNYQ19,68
NP I PoOVictoria27.2. 15:48:400,250,250,25-3,45213 260GBPLSE,26
NP I PoOVistula27.2. 15:25:064,985,005,020,6012 786PLNWSE4,99
NP I PoOWERTH-HOLZ26.2. 17:59:140,180,190,190,00172PLNWSE,19
NP I PoOWhirlpool27.2. 15:49:0067,1567,3767,25-2,72337 127USDNYQ69,13
NP I PoOWolford AG26.2. 17:50:012,943,103,040,007EURVIE3,04
NP I PoOWolverine WW27.2. 15:49:0119,1919,4119,30-3,40121 955USDNYQ19,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.2. 15:53:00126 636,07-0,20126 888,1826.02.2026
Zdroj: BCPP