Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12441245-0,16
KB103310340,88
PKN8383,02-0,25
Msft515,585160,39
Nokia3,6733,678-0,32
IBM260,34260,50,26
Mercedes-Benz Group AG54,8454,86-1,15
PFE24,924,910,48
28.07.2025 11:16:14
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 11:02:01
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 0,55 0,40 56 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas28.7. 11:12:46199,70199,85199,700,3868 830EURGER198,95
NP I PoOAdidas Depository Receipt25.7. 23:20:00P--116,960,8550 305USDPNK116,96
NP I PoOAgfa-Gevaert28.7. 11:12:371,161,171,170,34214 180EURBRU1,16
NP I PoOAmica Wronki28.7. 11:09:2358,7059,0058,60-1,846 570PLNWSE59,70
NP I PoOASICS- ------JPYTYO3 730,00
NP I PoOBarratt Dev28.7. 11:12:293,803,803,800,03436 058GBPLSE3,80
NP I PoOBassett Furn28.7. 11:10:09P14,9421,9618,053,56150USDNSQ17,43
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated26.7. 2:04:00P21,8024,8424,640,00268 005USDNYQ24,64
NP I PoOBellway28.7. 11:12:2925,5625,6025,58-0,5463 657GBPLSE25,72
NP I PoOBeneteau28.7. 11:07:418,558,578,560,4734 783EURPAR8,52
NP I PoOBerkeley Grp Hld Rg28.7. 11:12:2936,7436,7836,780,8846 892GBPLSE36,46
NP I PoOBigben Interact28.7. 11:09:281,321,331,335,0633 547EURPAR1,27
NP I PoOBovis Homes Grp28.7. 11:12:336,156,186,17-1,07177 667GBPLSE6,24
NP I PoOBrunswick26.7. 2:04:00P24,3264,8060,790,001 131 488USDNYQ60,79
NP I PoOBurberry Group28.7. 11:12:3813,6013,6213,61-0,4041 810GBPLSE13,66
NP I PoOBurberry Group Depository Receipt25.7. 23:20:00P--18,462,8430 792USDPNK18,46
NP I PoOCallaway Golf Co26.7. 2:04:01P9,9010,859,890,003 244 764USDNYQ9,89
NP I PoOCarbon Design28.7. 11:05:550,600,650,60-8,8115 516PLNWSE,66
NP I PoOCavco Industries26.7. 2:00:00P166,99-417,470,0065 660USDNSQ417,47
NP I PoOCCC28.7. 11:12:37206,70206,80206,70-0,8626 946PLNWSE208,50
NP I PoOCIE FIN RICHEMONT N28.7. 11:12:46140,40140,50140,400,83106 725CHFVTX139,25
NP I PoOColumbia Sptswr26.7. 2:00:00P55,4396,4060,630,00482 605USDNSQ60,63
NP I PoOCrocs26.7. 2:00:00P104,00108,30106,750,001 171 501USDNSQ106,75
NP I PoOCulp Inc26.7. 2:04:00P1,816,884,410,0019 410USDNYQ4,41
NP I PoOD R Horton28.7. 11:12:10P145,01147,30146,170,58878USDNYQ145,32
NP I PoODecora28.7. 11:02:0171,4071,8072,600,55783PLNWSE72,20
NP I PoODe'Longhi- ------EURMIL28,66
NP I PoODom Development28.7. 11:12:52241,50242,00242,000,00839PLNWSE242,00
NP I PoOElectrolux Rg-B28.7. 11:12:4664,5264,6064,562,12635 161SEKSTO63,22
NP I PoOESOTIQ28.7. 11:01:4637,8038,0038,00-0,264 101PLNWSE38,10
NP I PoOForbo Holding AG28.7. 10:57:02912,00917,00913,00-0,22589CHFSWX915,00
NP I PoOForte28.7. 10:59:5629,7029,9029,80-1,321 479PLNWSE30,20
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR71,60
NP I PoOGRODNO28.7. 11:12:4110,1510,4010,408,3313 838PLNWSE9,60
NP I PoOGuinness Peat28.7. 11:10:040,760,760,760,63589 707GBPLSE,76
NP I PoOHelen of Troy28.7. 11:04:43P22,9024,4724,491,582 980USDNSQ24,11
NP I PoOHermes Intl28.7. 11:12:462 403,002 405,002 404,000,806 709EURPAR2 385,00
NP I PoOHooker Furniture26.7. 2:00:00P9,9811,6411,470,0031 490USDNSQ11,47
NP I PoOHusqvarna AB28.7. 11:01:2755,8056,0055,900,0020 372SEKSTO55,90
NP I PoOHusqvarna AB28.7. 11:12:4655,8655,9255,88-0,57148 807SEKSTO56,20
NP I PoOCharacter Group28.7. 10:39:452,903,002,960,1410 045GBPLSE2,96
NP I PoOChargeurs28.7. 10:43:0611,8211,8411,780,681 656EURPAR11,70
NP I PoOChristian Dior28.7. 11:11:01469,80470,40470,000,771 393EURPAR466,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,21
NP I PoOINTERBUD LUBLIN28.7. 11:04:022,092,152,150,473 187PLNWSE2,14
NP I PoOINTERNITY25.7. 17:59:217,207,457,500,002 515PLNWSE7,50
NP I PoOIntl Greetings28.7. 10:00:200,740,770,750,6724 000GBPLSE,75
NP I PoOJM28.7. 11:11:22150,00150,30150,300,6742 219SEKSTO149,30
NP I PoOKaufman Broad28.7. 11:11:4731,7031,7531,750,633 790EURPAR31,55
NP I PoOKB Home26.7. 2:04:00P57,0063,0056,860,001 271 770USDNYQ56,86
NP I PoOLa-Z-Boy Inc26.7. 2:04:00P20,0061,4238,390,00338 128USDNYQ38,39
NP I PoOLeggett & Platt28.7. 11:04:40P9,6510,6010,330,0016USDNYQ10,33
NP I PoOLennar28.7. 11:12:10P115,75116,46116,000,58346USDNYQ115,33
NP I PoOLentex28.7. 9:20:557,727,807,80-0,261 614PLNWSE7,82
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,0013,8013,000,0050USDLIB13,00
NP I PoOLifetime Brands26.7. 2:00:00P-6,154,850,0023 666USDNSQ4,85
NP I PoOLinz Textil10.7. 17:50:05214,00258,00260,0021,504EURVIE214,00
NP I PoOLPP SA28.7. 11:12:3915 860,0015 885,0015 875,00-1,43450PLNWSE16 105,00
NP I PoOLVMH28.7. 11:12:47491,20491,25491,150,50173 334EURPAR488,70
NP I PoOLVMH Depository Receipt25.7. 23:20:00P--115,935,39636 308USDPNK115,93
NP I PoOLZPS Protektor28.7. 11:10:491,061,071,066,009 348PLNWSE1,00
NP I PoOM/I Homes26.7. 2:04:00P106,80194,28122,190,00274 116USDNYQ122,19
NP I PoOMarine Products26.7. 2:04:00P3,5814,328,950,0014 144USDNYQ8,95
NP I PoOMasters25.7. 17:59:596,957,207,200,00555PLNWSE7,20
NP I PoOMeritage Homes26.7. 2:04:00P64,0075,0069,770,001 819 557USDNYQ69,77
NP I PoOMohawk Inds28.7. 11:00:49P120,00192,23121,210,265USDNYQ120,90
NP I PoOMonnari Trade28.7. 9:13:385,025,085,080,0010PLNWSE5,08
NP I PoONACCO Industries26.7. 2:04:00P16,0346,0040,070,004 149USDNYQ40,07
NP I PoONexity28.7. 11:09:0810,8310,8610,84-0,5596 506EURPAR10,90
NP I PoONIKE28.7. 11:11:14P76,5776,7476,670,527 630USDNYQ76,27
NP I PoONIKON Depository Receipt25.7. 23:20:00P--9,56-3,29217USDPNK9,56
NP I PoONovita28.7. 11:05:0194,2096,2096,201,48232PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 467,00
NP I PoOPanasonic Unsp ADR25.7. 23:20:00P--9,88-1,89103 813USDPNK9,88
NP I PoOPersimmon28.7. 11:12:2911,8311,8411,83-0,29121 390GBPLSE11,87
NP I PoOPersimmon Unsp ADR25.7. 23:20:00P--32,46-1,462 919USDPNK32,46
NP I PoOPisc Desjoyaux28.7. 9:00:2314,5014,6014,500,00206EURPAR14,50
NP I PoOPolaris Inds26.7. 2:04:00P49,6452,0950,240,001 097 173USDNYQ50,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes28.7. 11:11:45P114,39119,22116,530,1597USDNYQ116,35
NP I PoOPUMA28.7. 11:10:5920,9020,9320,911,01787 084EURGER20,70
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR25.7. 23:20:00P--17,530,63249 174USDPNK17,53
NP I PoOSEB28.7. 11:12:1168,3068,5068,352,7850 293EURPAR66,50
NP I PoOSkechers USA26.7. 2:04:00P62,7663,4963,030,003 042 685USDNYQ63,03
NP I PoOSkyline Corp26.7. 2:04:00P59,9571,0065,060,00403 026USDNYQ65,06
NP I PoOSnap-on26.7. 2:04:00P132,11525,12330,270,00259 831USDNYQ330,27
NP I PoOSONY- ------JPYTYO3 706,00
NP I PoOStanley Black28.7. 11:08:30P73,0477,5074,160,3540USDNYQ73,90
NP I PoOSteven Madden26.7. 2:00:00P26,8727,1526,870,001 075 356USDNSQ26,87
NP I PoOSturm Ruger26.7. 2:04:00P33,7537,6035,270,0097 665USDNYQ35,27
NP I PoOSurteco28.7. 10:43:0415,3015,5515,500,65205EURGER15,35
NP I PoOSwatch Group28.7. 11:10:5031,7631,8431,80-2,3912 286CHFSWX32,58
NP I PoOSwatch Group28.7. 11:12:46154,45154,60154,55-2,6124 380CHFVTX158,70
NP I PoOSwatch Grp Unsp ADR25.7. 23:20:00P--9,950,8146 939USDPNK9,95
NP I PoOTaylor Woodrow28.7. 11:12:301,101,101,10-0,681 825 681GBPLSE1,11
NP I PoOTechnicolor28.7. 10:23:330,140,140,140,7026 345EURPAR,14
NP I PoOTempur Pedic26.7. 2:04:01P56,1082,0074,720,001 900 602USDNYQ74,72
NP I PoOThermador28.7. 11:11:1080,8081,2080,80-1,461 753EURPAR82,00
NP I PoOToll Brothers26.7. 2:04:00P121,35124,50123,040,00947 289USDNYQ123,04
NP I PoOTomTom Br Rg28.7. 11:12:045,365,385,362,88181 083EURAEX5,21
NP I PoOTrigano SA28.7. 11:00:12154,90155,10155,100,063 987EURPAR155,00
NP I PoOU10 Group SA28.7. 10:57:201,401,411,40-0,712 377EURPAR1,41
NP I PoOUnifi26.7. 2:04:00P2,005,894,730,0026 473USDNYQ4,73
NP I PoOUniv Electronics26.7. 2:00:00P6,3110,096,310,0043 449USDNSQ6,31
NP I PoOVan De Velde28.7. 10:51:4634,0034,1034,000,441 155EURBRU33,85
NP I PoOVF28.7. 11:03:37P12,6512,9512,932,052 648USDNYQ12,67
NP I PoOVistula28.7. 11:10:274,014,044,04-0,4917 506PLNWSE4,06
NP I PoOWERTH-HOLZ28.7. 9:11:080,190,220,220,0060PLNWSE,19
NP I PoOWhirlpool26.7. 2:04:00P92,00104,5099,740,00797 824USDNYQ99,74
NP I PoOWolford AG25.7. 17:50:003,343,543,520,00466EURVIE3,52
NP I PoOWolverine WW26.7. 2:04:00P17,6123,8823,240,001 143 921USDNYQ23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat28.7. 11:18:00107 543,37-0,93108 552,8225.07.2025
Zdroj: BCPP