Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11961198-0,17
KB11661168-0,26
PKN129,88129,91,22
Msft426,3426,44-0,64
Nokia10,0710,087,62
IBM231231,5-0,79
Mercedes-Benz Group AG48,6248,63-0,84
PFE26,4626,550,04
29.04.2026 13:36:01
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 13:25:01
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
74,80 -1,58 -1,20 257 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas29.4. 13:30:44147,15147,25147,206,82617 858EURGER137,80
NP I PoOAdidas Depository Receipt28.4. 23:20:00P--81,00-0,0658 996USDPNK81,00
NP I PoOAgfa-Gevaert29.4. 12:20:340,480,480,480,634 893EURBRU,48
NP I PoOAmica Wronki29.4. 13:26:0252,0052,3052,001,173 010PLNWSE51,40
NP I PoOASICS- ------JPYTYO4 554,00
NP I PoOBarratt Dev29.4. 13:30:362,482,492,48-1,431 254 270GBPLSE2,52
NP I PoOBassett Furn29.4. 2:00:00P14,0314,9214,780,0011 233USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.4. 2:04:00P19,2022,3022,260,00260 732USDNYQ22,26
NP I PoOBellway29.4. 13:26:1118,9118,9318,89-1,41126 475GBPLSE19,16
NP I PoOBeneteau29.4. 13:30:086,726,746,74-1,1711 679EURPAR6,82
NP I PoOBerkeley Grp Hld Rg29.4. 13:30:5131,7831,8231,82-1,6757 997GBPLSE32,36
NP I PoOBigben Interact29.4. 13:25:130,370,380,37-3,4813 695EURPAR,39
NP I PoOBrunswick29.4. 13:23:36P75,0086,0679,52-0,491 886USDNYQ79,91
NP I PoOBurberry Group29.4. 13:28:3811,3611,3711,35-3,06121 909GBPLSE11,71
NP I PoOBurberry Group Depository Receipt28.4. 23:20:00P--15,87-0,7526 183USDPNK15,87
NP I PoOCallaway Golf Co29.4. 13:17:15P15,1315,5015,500,45273USDNYQ15,43
NP I PoOCarbon Design29.4. 12:22:560,360,400,400,00169PLNWSE,40
NP I PoOCavco Industries29.4. 2:00:00P460,00555,00536,100,0099 072USDNSQ536,10
NP I PoOCIE FIN RICHEMONT N29.4. 13:30:25145,85145,95145,90-2,15206 293CHFVTX149,10
NP I PoOColumbia Sptswr29.4. 2:00:00P56,4773,0061,080,00554 606USDNSQ61,08
NP I PoOCrocs29.4. 13:00:10P99,60107,01102,750,2282USDNSQ102,52
NP I PoOD R Horton29.4. 13:02:05P155,00156,41156,20-0,13171USDNYQ156,41
NP I PoODecora29.4. 13:25:0174,8075,0074,80-1,583 477PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL33,80
NP I PoODom Development29.4. 13:29:24255,00256,50255,00-0,781 777PLNWSE257,00
NP I PoOEinhell Ger Pref Br29.4. 12:52:0071,9072,7072,801,821 120EURGER71,50
NP I PoOElectrolux Rg-B29.4. 13:30:5250,6050,6650,643,24884 083SEKSTO49,05
NP I PoOESOTIQ29.4. 13:09:3832,2032,6032,60-0,31281PLNWSE32,70
NP I PoOForbo Holding AG29.4. 13:22:48742,00746,00744,002,06369CHFSWX729,00
NP I PoOForte29.4. 13:22:4719,9019,9519,95-0,251 686PLNWSE20,00
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR79,21
NP I PoOGRODNO29.4. 13:22:5816,4016,4516,452,1729 097PLNWSE16,10
NP I PoOGuinness Peat29.4. 13:29:290,820,820,82-1,32329 979GBPLSE,83
NP I PoOHelen of Troy29.4. 2:00:00P20,0023,6823,450,00846 928USDNSQ23,45
NP I PoOHermes Intl29.4. 13:30:341 598,001 598,501 598,00-1,5119 156EURPAR1 622,50
NP I PoOHermes UnSp CDR- ------CADTOR18,55
NP I PoOHooker Furniture29.4. 2:00:00P12,1516,5012,210,0075 274USDNSQ12,21
NP I PoOHusqvarna AB29.4. 13:28:2944,2944,3544,330,77802 832SEKSTO43,99
NP I PoOHusqvarna AB29.4. 13:25:5944,2044,3544,151,031 823SEKSTO43,70
NP I PoOCharacter Group29.4. 13:11:442,422,502,430,003 445GBPLSE2,46
NP I PoOChargeurs29.4. 13:13:248,628,668,661,885 405EURPAR8,50
NP I PoOChristian Dior29.4. 13:23:02424,00424,60424,00-1,721 834EURPAR431,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,42
NP I PoOINTERBUD LUBLIN29.4. 13:29:461,781,841,840,00100PLNWSE1,84
NP I PoOINTERNITY29.4. 11:04:147,307,507,450,00238PLNWSE7,45
NP I PoOIntl Greetings29.4. 13:10:210,540,580,54-0,336 279GBPLSE,56
NP I PoOJM29.4. 13:28:30113,80114,20114,00-0,9668 974SEKSTO115,10
NP I PoOKaufman Broad29.4. 13:18:4928,0528,1528,100,007 939EURPAR28,10
NP I PoOKB Home29.4. 2:04:00P53,0457,6054,450,00826 843USDNYQ54,45
NP I PoOLa-Z-Boy Inc29.4. 2:04:00P28,5338,1436,130,00376 371USDNYQ36,13
NP I PoOLeggett & Platt29.4. 13:00:00P11,0011,7811,12-0,09100USDNYQ11,13
NP I PoOLennar29.4. 13:29:26P91,8092,5091,89-0,47719USDNYQ92,32
NP I PoOLentex29.4. 11:14:167,447,507,56-0,5363PLNWSE7,60
NP I PoOLG Electronics Depository Receipt14.4. 16:03:1519,5019,5017,005,4128USDLIB19,50
NP I PoOLifetime Brands29.4. 2:00:00P5,787,847,230,00108 080USDNSQ7,23
NP I PoOLinz Textil24.4. 17:50:05175,00180,00175,000,0014EURVIE175,00
NP I PoOLPP SA29.4. 13:30:1222 320,0022 340,0022 340,000,18635PLNWSE22 300,00
NP I PoOLVMH29.4. 13:30:58449,40449,50449,50-1,15167 177EURPAR454,75
NP I PoOLVMH Depository Receipt28.4. 23:20:00P--105,75-2,71565 184USDPNK105,75
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,74
NP I PoOLZPS Protektor29.4. 13:17:421,191,211,19-1,9731 977PLNWSE1,22
NP I PoOM/I Homes29.4. 2:04:00P111,11150,00135,260,00324 805USDNYQ135,26
NP I PoOMarine Products29.4. 2:04:00P7,108,097,930,0017 165USDNYQ7,93
NP I PoOMasters29.4. 13:27:467,157,207,25-9,383 226PLNWSE8,00
NP I PoOMeritage Homes29.4. 2:04:00P66,0075,0069,370,00980 816USDNYQ69,37
NP I PoOMODIVO SA29.4. 13:30:3381,4481,5081,503,03173 682PLNWSE79,10
NP I PoOMohawk Inds29.4. 12:15:46P100,00114,75106,300,004USDNYQ106,30
NP I PoOMonnari Trade29.4. 13:27:056,106,146,141,329 703PLNWSE6,06
NP I PoONACCO Industries29.4. 2:04:00P46,0055,0049,800,008 951USDNYQ49,80
NP I PoONexity29.4. 13:09:278,388,418,38-0,7718 845EURPAR8,44
NP I PoONIKE29.4. 13:30:53P45,1445,2045,130,22118 225USDNYQ45,03
NP I PoONIKON Depository Receipt28.4. 23:20:00P--10,500,673 121USDPNK10,50
NP I PoONovita29.4. 10:37:26101,00102,5099,00-3,414PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO3 061,00
NP I PoOPanasonic Unsp ADR28.4. 23:20:00P--18,91-3,37231 793USDPNK18,91
NP I PoOPersimmon29.4. 13:30:3310,5010,5110,50-2,23861 659GBPLSE10,74
NP I PoOPersimmon Unsp ADR28.4. 23:20:00P--28,93-1,8020 037USDPNK28,93
NP I PoOPisc Desjoyaux29.4. 11:40:229,909,989,90-1,0047 975EURPAR10,00
NP I PoOPolaris Inds29.4. 13:20:13P62,7667,5066,470,00183USDNYQ66,47
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,01
NP I PoOPulte Homes29.4. 13:27:44P121,10125,66125,000,06330USDNYQ124,93
NP I PoOPUMA29.4. 13:30:3224,8524,8724,85-0,60192 720EURGER25,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR28.4. 23:20:00P--18,83-1,93466 232USDPNK18,83
NP I PoOSEB29.4. 13:14:4452,8053,0052,85-1,589 241EURPAR53,70
NP I PoOSkyline Corp29.4. 13:14:31P73,0080,4879,71-0,292USDNYQ79,94
NP I PoOSnap-on29.4. 2:04:00P344,22390,00377,530,00437 397USDNYQ377,53
NP I PoOSONY- ------JPYTYO3 234,00
NP I PoOStanley Black29.4. 13:15:27P78,0078,7078,700,47852USDNYQ78,33
NP I PoOSteven Madden29.4. 2:00:00P37,2744,9037,450,00836 463USDNSQ37,45
NP I PoOSturm Ruger29.4. 13:13:30P38,0043,9043,981,991USDNYQ43,12
NP I PoOSurteco29.4. 11:32:3710,0010,309,90-3,88244EURGER10,20
NP I PoOSwatch Group29.4. 13:22:38180,15180,35180,30-0,585 611CHFVTX181,35
NP I PoOSwatch Group29.4. 13:17:5636,1536,2536,20-0,694 310CHFSWX36,45
NP I PoOSwatch Grp Unsp ADR28.4. 23:20:00P--11,44-1,7264 090USDPNK11,44
NP I PoOTaylor Woodrow29.4. 13:30:210,780,780,78-1,677 060 724GBPLSE,79
NP I PoOTechnicolor29.4. 10:37:060,100,110,114,6612 414EURPAR,10
NP I PoOTempur Pedic29.4. 13:11:35P75,0082,0077,31-0,1814USDNYQ77,45
NP I PoOThermador29.4. 12:50:3069,5070,0069,90-0,14337EURPAR70,00
NP I PoOToll Brothers29.4. 13:26:18P141,01148,53144,490,5315USDNYQ143,73
NP I PoOTomTom Br Rg29.4. 13:23:444,584,594,590,7044 204EURAEX4,56
NP I PoOTrigano SA29.4. 13:26:05153,60153,90153,70-0,711 247EURPAR154,80
NP I PoOU10 Group SA29.4. 9:00:291,201,241,23-0,811EURPAR1,24
NP I PoOUnifi29.4. 2:04:00P3,504,203,590,0012 581USDNYQ3,59
NP I PoOUniv Electronics29.4. 2:00:00P4,154,404,250,0035 247USDNSQ4,25
NP I PoOVan De Velde29.4. 13:21:4032,5032,6032,600,001 228EURBRU32,60
NP I PoOVF29.4. 13:17:14P18,5519,0419,041,76472USDNYQ18,71
NP I PoOVictoria28.4. 17:35:020,390,400,390,007 158GBPLSE,39
NP I PoOVistry Group PLC29.4. 13:30:473,193,203,20-2,02463 503GBPLSE3,26
NP I PoOVistula29.4. 13:22:015,245,265,240,0022 331PLNWSE5,24
NP I PoOWERTH-HOLZ24.4. 18:01:050,160,180,1811,181 183PLNWSE,16
NP I PoOWhirlpool29.4. 13:04:09P54,9455,9955,240,08121USDNYQ55,20
NP I PoOWolford AG29.4. 12:02:242,702,802,70-6,25225EURVIE2,88
NP I PoOWolverine WW29.4. 13:26:04P16,8519,6617,23-0,177USDNYQ17,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.4. 13:35:00129 370,840,38128 886,7128.04.2026
Zdroj: BCPP