Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12601262-0,32
KB103710380,68
PKN82,2982,30,10
Msft513,525140,71
Nokia3,9663,970,08
IBM260,35260,90,51
Mercedes-Benz Group AG51,5351,551,06
PFE24,2424,270,91
18.09.2025 11:50:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 10:47:35
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
73,60 0,82 0,60 6 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas18.9. 11:45:12180,70180,80180,701,06124 052EURGER178,80
NP I PoOAdidas Depository Receipt17.9. 23:20:00P--105,831,3952 714USDPNK105,83
NP I PoOAgfa-Gevaert18.9. 11:44:550,870,870,871,5351 689EURBRU,85
NP I PoOAmica Wronki18.9. 11:27:2553,6054,0053,900,192 200PLNWSE53,80
NP I PoOASICS- ------JPYTYO3 914,00
NP I PoOBarratt Dev18.9. 11:42:583,753,763,750,641 207 409GBPLSE3,73
NP I PoOBassett Furn18.9. 2:00:00P16,0319,4516,070,0022 010USDNSQ16,07
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated18.9. 2:04:00P22,8026,1625,460,00537 122USDNYQ25,46
NP I PoOBellway18.9. 11:43:0423,6023,6423,630,2031 590GBPLSE23,58
NP I PoOBeneteau18.9. 11:45:378,728,748,720,3514 299EURPAR8,69
NP I PoOBerkeley Grp Hld Rg18.9. 11:41:1536,9637,0036,96-0,2227 912GBPLSE37,04
NP I PoOBigben Interact18.9. 11:35:591,351,361,36-0,582 344EURPAR1,37
NP I PoOBovis Homes Grp18.9. 11:44:216,396,406,39-0,3495 370GBPLSE6,41
NP I PoOBrunswick18.9. 11:45:56P25,9885,3765,430,77317USDNYQ64,93
NP I PoOBurberry Group18.9. 11:44:5811,3611,3811,372,16101 013GBPLSE11,13
NP I PoOBurberry Group Depository Receipt17.9. 23:20:00P--15,223,6119 683USDPNK15,22
NP I PoOCallaway Golf Co18.9. 2:04:01P9,189,979,160,002 419 137USDNYQ9,16
NP I PoOCarbon Design18.9. 10:29:010,550,570,570,001 304PLNWSE,57
NP I PoOCavco Industries18.9. 2:00:00P220,29-550,720,00186 856USDNSQ550,72
NP I PoOCCC18.9. 11:44:49183,70183,80183,70-0,1133 125PLNWSE183,90
NP I PoOCIE FIN RICHEMONT N18.9. 11:44:51149,55149,60149,550,91106 608CHFVTX148,20
NP I PoOColumbia Sptswr18.9. 2:00:00P53,3685,2053,250,00912 491USDNSQ53,25
NP I PoOCrocs18.9. 11:45:34P81,0182,0081,611,333 182USDNSQ80,54
NP I PoOCulp Inc18.9. 2:04:00P1,817,004,490,0045 177USDNYQ4,49
NP I PoOD R Horton18.9. 11:42:20P171,76173,00172,801,662 118USDNYQ169,98
NP I PoODecora18.9. 10:47:3572,8073,6073,600,8285PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL30,26
NP I PoODom Development18.9. 11:39:28225,50226,00226,000,22237PLNWSE225,50
NP I PoOElectrolux Rg-B18.9. 11:44:5753,5653,6253,56-0,67246 399SEKSTO53,92
NP I PoOESOTIQ18.9. 11:12:1340,0040,2040,200,501 481PLNWSE40,00
NP I PoOForbo Holding AG18.9. 11:39:15792,00795,00793,000,00122CHFSWX793,00
NP I PoOForte18.9. 11:34:1227,6027,8027,60-1,0877PLNWSE27,90
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR74,75
NP I PoOGRODNO18.9. 11:40:2510,7010,8510,850,001 171PLNWSE10,85
NP I PoOGuinness Peat18.9. 11:44:390,820,820,820,71102 483GBPLSE,82
NP I PoOHelen of Troy18.9. 2:00:00P23,0023,5522,920,00694 944USDNSQ22,92
NP I PoOHermes Intl18.9. 11:45:262 171,002 172,002 171,002,367 927EURPAR2 121,00
NP I PoOHooker Furniture18.9. 11:02:58P10,1611,8010,340,581USDNSQ10,28
NP I PoOHusqvarna AB18.9. 11:20:5050,5050,8050,700,40702SEKSTO50,50
NP I PoOHusqvarna AB18.9. 11:44:5750,6450,7050,640,40368 859SEKSTO50,44
NP I PoOCharacter Group18.9. 11:45:072,802,902,82-2,012 249GBPLSE2,85
NP I PoOChargeurs18.9. 11:35:1111,2011,2211,200,00831EURPAR11,20
NP I PoOChristian Dior18.9. 11:42:15493,60494,40493,002,20511EURPAR482,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,57
NP I PoOINTERBUD LUBLIN16.9. 18:00:512,152,252,254,65106PLNWSE2,15
NP I PoOINTERNITY17.9. 18:01:276,807,007,000,002 945PLNWSE7,00
NP I PoOIntl Greetings18.9. 11:45:540,530,560,540,2115 058GBPLSE,55
NP I PoOJM18.9. 11:43:30137,10137,40137,100,6638 601SEKSTO136,20
NP I PoOKaufman Broad18.9. 11:21:2930,0530,1530,100,005 644EURPAR30,10
NP I PoOKB Home18.9. 11:18:03P64,5168,5066,061,5818USDNYQ65,03
NP I PoOLa-Z-Boy Inc18.9. 2:04:00P33,9437,0333,770,00458 963USDNYQ33,77
NP I PoOLeggett & Platt18.9. 11:24:19P9,349,989,411,29212USDNYQ9,29
NP I PoOLennar18.9. 11:44:45P135,80137,00136,022,295 471USDNYQ132,97
NP I PoOLentex17.9. 18:02:067,507,787,780,00887PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3014,1014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands18.9. 2:00:00P-6,323,860,0021 599USDNSQ3,86
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA18.9. 11:44:5718 155,0018 170,0018 155,00-0,52567PLNWSE18 250,00
NP I PoOLVMH18.9. 11:45:50521,00521,10521,101,92160 299EURPAR511,30
NP I PoOLVMH Depository Receipt17.9. 23:20:00P--120,620,07149 715USDPNK120,62
NP I PoOLZPS Protektor18.9. 11:43:081,901,921,90-1,5582 473PLNWSE1,93
NP I PoOM/I Homes18.9. 2:04:00P151,94242,07151,940,00416 308USDNYQ151,94
NP I PoOMarine Products18.9. 2:04:00P9,2914,479,290,0016 883USDNYQ9,29
NP I PoOMasters16.9. 18:00:516,907,107,102,90506PLNWSE6,90
NP I PoOMeritage Homes18.9. 2:04:00P76,0778,3875,460,001 198 016USDNYQ75,46
NP I PoOMohawk Inds18.9. 2:04:00P103,16155,00131,280,001 750 470USDNYQ131,28
NP I PoOMonnari Trade17.9. 18:02:034,604,614,600,0040PLNWSE4,60
NP I PoONACCO Industries18.9. 2:04:00P17,2246,0042,000,0011 454USDNYQ42,00
NP I PoONexity18.9. 11:42:5110,3510,3810,364,91132 889EURPAR9,88
NP I PoONIKE18.9. 11:44:09P73,8173,8473,832,1038 513USDNYQ72,31
NP I PoONIKON Depository Receipt17.9. 23:20:00P--12,091,681USDPNK12,09
NP I PoONovita16.9. 18:00:5397,6099,2099,401,84540PLNWSE97,60
NP I PoOPanasonic Corp- ------JPYTYO1 556,50
NP I PoOPanasonic Unsp ADR17.9. 23:20:00P--10,560,2271 720USDPNK10,56
NP I PoOPersimmon18.9. 11:44:2811,1811,1911,180,54175 150GBPLSE11,12
NP I PoOPersimmon Unsp ADR17.9. 23:20:00P--30,271,3411 620USDPNK30,27
NP I PoOPisc Desjoyaux18.9. 11:00:3712,6012,7012,700,40327EURPAR12,65
NP I PoOPolaris Inds18.9. 11:32:57P55,5058,4157,891,29487USDNYQ57,15
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes18.9. 11:30:26P134,10137,00136,601,86211USDNYQ134,10
NP I PoOPUMA18.9. 11:45:0522,7022,7222,69-2,53807 794EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR17.9. 23:20:00P--19,10-1,60539 229USDPNK19,10
NP I PoOSEB18.9. 11:45:2160,9561,1061,001,849 560EURPAR59,90
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp18.9. 2:04:00P77,06110,0076,440,001 039 250USDNYQ76,44
NP I PoOSnap-on18.9. 2:04:00P331,71526,87331,370,00292 122USDNYQ331,37
NP I PoOSONY- ------JPYTYO4 267,00
NP I PoOStanley Black18.9. 11:31:55P78,2081,8878,180,00309USDNYQ78,18
NP I PoOSteven Madden18.9. 11:36:47P30,8033,2932,800,951 296USDNSQ32,49
NP I PoOSturm Ruger18.9. 2:04:00P37,8844,0039,220,00286 655USDNYQ39,22
NP I PoOSurteco17.9. 16:48:1013,1013,2513,10-0,762 643EURGER13,20
NP I PoOSwatch Group18.9. 11:45:13149,90150,05149,90-0,7629 580CHFVTX151,05
NP I PoOSwatch Group18.9. 11:45:0430,4830,5830,54-0,915 211CHFSWX30,82
NP I PoOSwatch Grp Unsp ADR17.9. 23:20:00P--9,53-0,42133 084USDPNK9,53
NP I PoOTaylor Woodrow18.9. 11:45:340,990,990,990,062 189 386GBPLSE,99
NP I PoOTechnicolor18.9. 10:38:460,130,130,13-1,37148 438EURPAR,13
NP I PoOTempur Pedic18.9. 2:04:01P82,94135,2285,050,002 118 444USDNYQ85,05
NP I PoOThermador18.9. 11:19:3075,6075,7075,702,30277EURPAR74,00
NP I PoOToll Brothers18.9. 11:43:27P142,00142,80142,011,32554USDNYQ140,16
NP I PoOTomTom Br Rg18.9. 11:42:065,555,565,551,2879 774EURAEX5,48
NP I PoOTrigano SA18.9. 11:30:44144,20144,40143,90-0,351 301EURPAR144,40
NP I PoOU10 Group SA18.9. 9:00:241,381,401,390,361EURPAR1,38
NP I PoOUnifi18.9. 2:04:00P4,265,894,530,0043 962USDNYQ4,53
NP I PoOUniv Electronics18.9. 2:00:00P4,306,644,470,0090 932USDNSQ4,47
NP I PoOVan De Velde18.9. 11:26:0830,7030,8530,851,65388EURBRU30,35
NP I PoOVF18.9. 11:24:49P14,9315,1515,172,782 977USDNYQ14,76
NP I PoOVistula18.9. 11:30:464,444,494,44-1,336 959PLNWSE4,50
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool18.9. 2:04:00P86,4592,0086,450,001 583 590USDNYQ86,45
NP I PoOWolford AG18.9. 10:36:253,563,763,56-5,82550EURVIE3,78
NP I PoOWolverine WW18.9. 2:04:00P29,1232,7530,650,001 629 543USDNYQ30,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 11:51:00105 674,280,05105 617,2517.09.2025
Zdroj: BCPP