Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ811,5813-0,61
KB692,5693-5,59
PKN64,364,382,72
Msft-2,32
Nokia4,5924,5960,01
IBM-1,48
Mercedes-Benz Group AG62,2162,241,17
PFE0,73
29.11.2022 9:47:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.11.2022 9:00:21
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
31,20 -1,27 -0,40 312
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas29.11. 9:42:50123,00123,04123,041,47125 088EURGER121,26
NP I PoOAdidas Depository Receipt28.11. 23:19:58--62,34-3,14159 346USDPNK62,34
NP I PoOAgfa-Gevaert29.11. 9:38:102,832,852,84-0,1830 725EURBRU2,84
NP I PoOAmica Wronki29.11. 9:40:0784,8085,8085,100,121 083PLNWSE85,00
NP I PoOASICS- ------JPYTYO2 989,00
NP I PoOBarratt Dev29.11. 9:42:324,034,034,030,78108 637GBPLSE4,00
NP I PoOBassett Furn29.11. 2:00:00--18,700,4339 022USDNSQ18,70
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.11. 2:04:00--13,61-0,07265 646USDNYQ13,61
NP I PoOBellway29.11. 9:41:2420,1820,3120,251,432 250GBPLSE19,96
NP I PoOBeneteau29.11. 9:34:4210,5810,6010,580,003 143EURPAR10,58
NP I PoOBigben Interact29.11. 9:40:487,147,177,20-1,7748 281EURPAR7,33
NP I PoOBovis Homes Grp29.11. 9:42:366,416,426,410,7987 497GBPLSE6,36
NP I PoOBRIJU3.10. 18:09:100,01-0,150,002 210PLNWSE,15
NP I PoOBrunswick29.11. 2:04:00--72,69-0,76438 803USDNYQ72,69
NP I PoOBurberry Group29.11. 9:42:1621,4521,4821,491,8072 334GBPLSE21,11
NP I PoOBurberry Group Depository Receipt28.11. 23:19:58--25,13-1,3720 069USDPNK25,13
NP I PoOCallaway Golf Co29.11. 2:04:01--20,31-0,54678 838USDNYQ20,31
NP I PoOCarbon Design25.11. 18:24:354,404,604,410,0058PLNWSE4,41
NP I PoOCavco Industries29.11. 2:00:00--218,04-0,8361 519USDNSQ218,04
NP I PoOCCC29.11. 9:41:5138,5638,6538,640,8611 204PLNWSE38,31
NP I PoOCIE FIN RICHEMONT N29.11. 9:42:42118,95119,05119,001,45201 242CHFVTX117,30
NP I PoOColumbia Sptswr29.11. 2:00:00--86,47-2,96299 399USDNSQ86,47
NP I PoOCrocs29.11. 2:00:00--93,84-1,131 205 067USDNSQ93,84
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,13
NP I PoOD R Horton29.11. 2:04:00--83,31-0,692 213 254USDNYQ83,31
NP I PoODecora29.11. 9:00:2131,3031,6031,20-1,2710PLNWSE31,60
NP I PoODe'Longhi- ------EURMIL21,14
NP I PoODom Development29.11. 9:36:2288,0088,9088,00-1,123 243PLNWSE89,00
NP I PoOElectrolux Rg-B29.11. 9:42:30145,96146,02146,020,65103 779SEKSTO145,08
NP I PoOElkop28.11. 18:08:320,390,400,40-0,9913 103PLNWSE,40
NP I PoOESOTIQ29.11. 9:00:4424,5025,2025,200,001 315PLNWSE25,20
NP I PoOForbo Holding AG29.11. 9:41:251 090,001 096,001 098,00-0,36673CHFSWX1 102,00
NP I PoOForte29.11. 9:40:0522,2022,5022,502,2784PLNWSE22,00
NP I PoOGEOX- ------EURMIL,82
NP I PoOGildan Activewr- ------CADTOR38,34
NP I PoOGRODNO29.11. 9:39:1215,5215,5815,58-0,132 753PLNWSE15,60
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock29.11. 9:04:03134,40135,40134,20-0,5912EURGER135,00
NP I PoOHelen of Troy29.11. 2:00:00--93,65-0,14338 298USDNSQ93,65
NP I PoOHermes Intl29.11. 9:42:411 499,001 500,001 499,500,239 529EURPAR1 496,00
NP I PoOHooker Furniture29.11. 2:00:00--16,80-3,6766 333USDNSQ16,80
NP I PoOHusqvarna AB29.11. 9:34:4280,7081,1080,600,881 607SEKSTO79,90
NP I PoOHusqvarna AB29.11. 9:41:2280,7480,7880,741,3091 768SEKSTO79,70
NP I PoOCharacter Group28.11. 16:30:433,603,703,65-0,6814 247GBPLSE3,65
NP I PoOChargeurs29.11. 9:34:5212,6412,7012,640,002 581EURPAR12,64
NP I PoOChristian Dior29.11. 9:42:04696,00697,00696,000,871 231EURPAR690,00
NP I PoOCHRLES AND CLVRD29.11. 2:00:00--0,92-3,2632 468USDNSQ,92
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN28.11. 18:08:310,891,001,003,651 600PLNWSE1,00
NP I PoOINTERNITY29.11. 9:14:483,353,573,35-6,4260PLNWSE3,58
NP I PoOIntl Greetings29.11. 9:42:411,101,121,12-1,9310 875GBPLSE1,14
NP I PoOJM29.11. 9:42:16171,50172,00172,000,944 657SEKSTO170,40
NP I PoOKB Home29.11. 2:04:00--30,40-1,49853 473USDNYQ30,40
NP I PoOLa-Z-Boy Inc29.11. 2:04:00--26,20-1,17369 708USDNYQ26,20
NP I PoOLeggett & Platt29.11. 2:04:00--35,11-1,85371 168USDNYQ35,11
NP I PoOLennar29.11. 2:04:00--85,35-1,191 123 615USDNYQ85,35
NP I PoOLentex29.11. 9:18:217,707,807,74-0,51565PLNWSE7,78
NP I PoOLG Electronics Depository Receipt14.11. 17:27:2416,20-16,200,00500USDLIB16,20
NP I PoOLifetime Brands29.11. 2:00:00--7,61-4,8812 188USDNSQ7,61
NP I PoOLinz Textil28.11. 17:50:06256,00256,00256,004,922EURVIE256,00
NP I PoOLPP SA29.11. 9:39:459 215,009 250,009 250,001,65309PLNWSE9 100,00
NP I PoOLVMH29.11. 9:42:54704,00704,20704,200,7944 300EURPAR698,70
NP I PoOLVMH Depository Receipt28.11. 23:19:58--143,61-1,66112 648USDPNK143,61
NP I PoOLZPS Protektor29.11. 9:42:182,212,232,21-2,645 071PLNWSE2,27
NP I PoOM/I Homes29.11. 2:04:00--43,32-1,68135 204USDNYQ43,32
NP I PoOMarine Products29.11. 2:04:00--11,330,277 374USDNYQ11,33
NP I PoOMasters25.11. 18:25:033,103,193,190,0010PLNWSE3,10
NP I PoOMDC Holdings29.11. 2:04:00--31,25-2,40624 593USDNYQ31,25
NP I PoOMeritage Homes29.11. 2:04:00--84,93-1,28232 827USDNYQ84,93
NP I PoOMohawk Inds29.11. 2:04:00--99,68-3,14359 615USDNYQ99,68
NP I PoOMonnari Trade29.11. 9:42:184,714,774,724,6657 711PLNWSE4,51
NP I PoONACCO Industries29.11. 2:04:00--44,07-4,9412 230USDNYQ44,07
NP I PoONautilus29.11. 2:04:01--1,41-0,70171 283USDNYQ1,41
NP I PoONexity29.11. 9:40:2323,6823,7423,68-0,599 649EURPAR23,82
NP I PoONIKE29.11. 2:04:01--104,96-0,946 967 774USDNYQ104,96
NP I PoONIKON Depository Receipt28.11. 23:19:58--9,60-0,2624 329USDPNK9,60
NP I PoONovita29.11. 9:42:0089,6092,0091,00-2,36196PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 279,00
NP I PoOPersimmon29.11. 9:42:3512,9712,9812,971,3722 268GBPLSE12,80
NP I PoOPersimmon Unsp ADR28.11. 23:19:58--30,51-5,2620 665USDPNK30,51
NP I PoOPolaris Inds29.11. 2:04:00--112,710,29372 845USDNYQ112,71
NP I PoOPrima Moda25.11. 18:25:050,710,870,700,0016 428PLNWSE,71
NP I PoOPulte Homes29.11. 2:04:00--43,82-1,571 910 472USDNYQ43,82
NP I PoOPUMA29.11. 9:42:2249,1749,2249,191,1152 328EURGER48,65
NP I PoORedan28.11. 18:08:310,140,150,15-0,684 656PLNWSE,15
NP I PoORedrow Rg29.11. 9:42:414,614,624,610,7938 295GBPLSE4,57
NP I PoORichemont Unsp ADR28.11. 23:19:58--12,251,49215 221USDPNK12,25
NP I PoOSEB29.11. 9:42:3075,5575,6575,550,732 123EURPAR75,00
NP I PoOSkechers USA29.11. 2:04:00--39,75-0,871 381 194USDNYQ39,75
NP I PoOSkyline Corp29.11. 2:04:00--49,48-2,33281 294USDNYQ49,48
NP I PoOSnap-on29.11. 2:04:01--238,73-1,67287 724USDNYQ238,73
NP I PoOSolar Company29.11. 9:03:265,025,045,040,401PLNWSE5,02
NP I PoOSONY- ------JPYTYO11 510,00
NP I PoOStanley Black29.11. 2:04:00--79,85-3,891 777 655USDNYQ79,85
NP I PoOSteven Madden29.11. 2:00:00--33,35-1,80743 711USDNSQ33,35
NP I PoOSturm Ruger29.11. 2:04:00--54,38-0,3798 746USDNYQ54,38
NP I PoOSurteco28.11. 17:36:2519,2019,3019,20-1,7929EURGER19,20
NP I PoOSwatch Group29.11. 9:42:22246,40246,60246,501,7820 600CHFVTX242,20
NP I PoOSwatch Group29.11. 9:38:5945,9046,0246,142,124 892CHFSWX45,18
NP I PoOSwatch Grp Unsp ADR28.11. 23:19:58--12,640,3247 957USDPNK12,64
NP I PoOTaylor Woodrow29.11. 9:42:071,031,031,031,27478 462GBPLSE1,02
NP I PoOTechnicolor29.11. 9:42:050,210,220,223,4855 594EURPAR,21
NP I PoOTechnicolor Depository Receipt28.11. 23:19:58--0,03-31,009 000USDPNK,03
NP I PoOTempur Pedic29.11. 2:04:00--31,35-0,352 055 191USDNYQ31,35
NP I PoOThermador29.11. 9:14:4188,6089,2088,60-1,01165EURPAR89,50
NP I PoOTod's S.p.A.- ------EURMIL33,34
NP I PoOToll Brothers29.11. 2:04:00--46,07-1,60954 020USDNYQ46,07
NP I PoOTomTom Br Rg29.11. 9:42:507,777,797,78-2,4562 242EURAEX7,98
NP I PoOTrigano SA29.11. 9:42:42109,60110,00110,00-1,613 734EURPAR111,80
NP I PoOTupperware Brand29.11. 2:04:00--4,655,20864 134USDNYQ4,65
NP I PoOUnifi29.11. 2:04:00--8,97-3,44156 477USDNYQ8,97
NP I PoOUniv Electronics29.11. 2:00:00--22,18-1,3341 857USDNSQ22,18
NP I PoOVan De Velde29.11. 9:18:0732,8533,0033,000,30410EURBRU32,90
NP I PoOVF29.11. 2:04:00--32,41-5,625 306 559USDNYQ32,41
NP I PoOVistula29.11. 9:00:003,313,403,402,105PLNWSE3,33
NP I PoOWERTH-HOLZ28.11. 18:08:000,250,270,27-2,884 001PLNWSE,27
NP I PoOWhirlpool29.11. 2:04:00--143,82-3,33463 202USDNYQ143,82
NP I PoOWojas29.11. 9:00:005,005,005,000,402PLNWSE4,98
NP I PoOWolford AG25.11. 17:50:005,555,755,753,741 786EURVIE5,35
NP I PoOWolverine WW29.11. 2:04:00--10,96-2,492 153 591USDNYQ10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.11. 09:48:0055 885,460,2555 748,4728.11.2022
Zdroj: BCPP