Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,2583,240,51
Msft1,80
Nokia4,4124,47-0,38
IBM2,92
Mercedes-Benz Group AG48,45548,465-0,35
PFE0,25
24.06.2025 8:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
Decora (DCR.WA, Warsaw)
Závěr k 23.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
77,00 -2,53 -2,00 35 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas23.6. 17:38:03196,35196,45196,950,79389 998EURGER196,95
NP I PoOAdidas Depository Receipt23.6. 23:20:00--114,562,2336 640USDPNK114,56
NP I PoOAgfa-Gevaert23.6. 17:35:140,970,970,970,00109 757EURBRU,97
NP I PoOAmica Wronki23.6. 18:01:4158,5058,7058,50-2,50839PLNWSE58,50
NP I PoOASICS- ------JPYTYO3 368,00
NP I PoOBarratt Dev23.6. 17:35:194,305,134,61-0,502 078 691GBPLSE4,61
NP I PoOBassett Furn24.6. 2:00:00--14,86-4,7439 613USDNSQ14,86
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated24.6. 2:04:00--22,333,28236 365USDNYQ22,33
NP I PoOBellway23.6. 17:35:1228,3429,0028,360,35132 038GBPLSE28,36
NP I PoOBeneteau23.6. 17:35:287,787,907,780,0056 527EURPAR7,78
NP I PoOBerkeley Grp Hld Rg23.6. 17:35:0735,0055,0038,761,73328 529GBPLSE38,76
NP I PoOBigben Interact23.6. 17:35:081,141,151,150,00104 071EURPAR1,15
NP I PoOBovis Homes Grp23.6. 17:35:015,986,286,271,26579 037GBPLSE6,27
NP I PoOBrunswick24.6. 2:04:00--56,271,52654 463USDNYQ56,27
NP I PoOBurberry Group23.6. 17:35:089,2811,0010,00-0,50782 562GBPLSE10,00
NP I PoOBurberry Group Depository Receipt23.6. 23:20:00--13,580,746 905USDPNK13,58
NP I PoOCallaway Golf Co24.6. 2:04:01--8,411,202 247 157USDNYQ8,41
NP I PoOCarbon Design23.6. 18:01:000,900,910,910,007 124PLNWSE,91
NP I PoOCavco Industries24.6. 2:00:00--409,733,15203 077USDNSQ409,73
NP I PoOCCC23.6. 18:01:40182,85184,90183,00-1,11180 963PLNWSE183,00
NP I PoOCIE FIN RICHEMONT N23.6. 17:34:50--147,35-0,41529 326CHFVTX147,35
NP I PoOColumbia Sptswr24.6. 2:00:00--60,27-0,201 014 708USDNSQ60,27
NP I PoOCrocs24.6. 2:00:00--97,37-1,171 611 085USDNSQ97,37
NP I PoOCulp Inc24.6. 2:04:00--3,78-3,3222 275USDNYQ3,78
NP I PoOD R Horton24.6. 2:04:00--128,663,594 075 493USDNYQ128,66
NP I PoODecora23.6. 18:01:4177,0077,6077,00-2,53464PLNWSE77,00
NP I PoODe'Longhi- ------EURMIL27,12
NP I PoODom Development23.6. 18:01:42240,00233,00238,000,854 158PLNWSE238,00
NP I PoOElectrolux Rg-B23.6. 18:00:0065,2265,2665,00-1,191 634 879SEKSTO65,00
NP I PoOESOTIQ23.6. 18:01:4333,3034,3034,401,182 145PLNWSE34,40
NP I PoOForbo Holding AG23.6. 17:30:08--804,00-1,951 436CHFSWX804,00
NP I PoOForte23.6. 18:01:4327,5028,0027,50-2,48764PLNWSE27,50
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR64,84
NP I PoOGRODNO23.6. 18:01:4210,3510,5010,30-0,962 418PLNWSE10,30
NP I PoOGuinness Peat23.6. 17:35:130,760,800,76-1,691 211 593GBPLSE,76
NP I PoOHelen of Troy24.6. 2:00:00--27,452,69436 310USDNSQ27,45
NP I PoOHermes Intl23.6. 17:37:592 260,002 273,002 264,000,3136 404EURPAR2 264,00
NP I PoOHooker Furniture24.6. 2:00:00--10,222,7173 702USDNSQ10,22
NP I PoOHusqvarna AB23.6. 18:00:0048,2548,3248,31-0,641 062 707SEKSTO48,31
NP I PoOHusqvarna AB23.6. 18:00:0048,3048,5548,40-2,028 340SEKSTO48,40
NP I PoOCharacter Group19.6. 16:18:572,402,602,520,006 632GBPLSE2,50
NP I PoOChargeurs23.6. 17:38:4910,3010,5010,400,002 776EURPAR10,40
NP I PoOChristian Dior23.6. 17:35:07420,20443,60423,40-0,474 683EURPAR423,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.6. 18:01:412,162,262,26-1,313 777PLNWSE2,26
NP I PoOINTERNITY23.6. 18:01:027,307,607,400,00752PLNWSE7,40
NP I PoOIntl Greetings23.6. 16:53:180,870,900,88-1,1247 681GBPLSE,88
NP I PoOJM23.6. 18:00:00150,10150,40150,202,39124 415SEKSTO150,20
NP I PoOKaufman Broad23.6. 17:38:4532,4032,4032,100,0013 095EURPAR32,10
NP I PoOKB Home24.6. 2:04:00--53,323,034 053 655USDNYQ53,32
NP I PoOLa-Z-Boy Inc24.6. 2:04:00--38,260,34445 101USDNYQ38,26
NP I PoOLeggett & Platt24.6. 2:04:00--9,280,981 931 058USDNYQ9,28
NP I PoOLennar24.6. 2:04:00--110,633,963 497 873USDNYQ110,63
NP I PoOLentex23.6. 18:01:436,906,966,96-1,691 497PLNWSE6,96
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,6013,4013,400,00176USDLIB13,40
NP I PoOLifetime Brands24.6. 2:00:00--3,906,5662 802USDNSQ3,90
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA23.6. 18:01:4013 645,0013 660,0013 660,00-2,744 913PLNWSE13 660,00
NP I PoOLVMH23.6. 17:35:08449,00452,00449,80-0,03399 236EURPAR449,80
NP I PoOLVMH Depository Receipt23.6. 23:20:00--104,691,49417 399USDPNK104,69
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes24.6. 2:04:00--110,373,77281 078USDNYQ110,37
NP I PoOMarine Products24.6. 2:04:00--8,666,1338 395USDNYQ8,66
NP I PoOMasters23.6. 18:01:416,356,556,55-0,76312PLNWSE6,55
NP I PoOMeritage Homes24.6. 2:04:00--66,954,76876 900USDNYQ66,95
NP I PoOMohawk Inds24.6. 2:04:00--102,883,371 239 572USDNYQ102,88
NP I PoOMonnari Trade23.6. 18:01:404,804,894,890,005 984PLNWSE4,89
NP I PoONACCO Industries24.6. 2:04:00--39,762,747 075USDNYQ39,76
NP I PoONexity23.6. 17:37:589,109,239,15-1,19131 959EURPAR9,15
NP I PoONIKE24.6. 2:04:00--60,781,6615 921 334USDNYQ60,78
NP I PoONIKON Depository Receipt23.6. 23:20:00--9,65-1,172 035USDPNK9,65
NP I PoONovita23.6. 18:01:4394,0095,2095,002,59111PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 473,00
NP I PoOPanasonic Unsp ADR23.6. 23:20:00--10,120,15295 373USDPNK10,12
NP I PoOPersimmon23.6. 17:35:309,8814,7913,200,53918 765GBPLSE13,20
NP I PoOPersimmon Unsp ADR23.6. 23:20:00--36,400,9429 022USDPNK36,40
NP I PoOPisc Desjoyaux23.6. 17:35:2614,4014,5014,400,00831EURPAR14,40
NP I PoOPolaris Inds24.6. 2:04:00--40,412,851 305 526USDNYQ40,41
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes24.6. 2:04:00--104,853,332 007 064USDNYQ104,85
NP I PoOPUMA23.6. 17:35:1321,1221,1421,06-1,63460 908EURGER21,06
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.6. 23:20:00--18,251,78391 012USDPNK18,25
NP I PoOSEB23.6. 17:35:2777,7580,0078,15-1,9446 953EURPAR78,15
NP I PoOSkechers USA24.6. 2:04:00--62,670,275 075 004USDNYQ62,67
NP I PoOSkyline Corp24.6. 2:04:00--62,413,36846 976USDNYQ62,41
NP I PoOSnap-on24.6. 2:04:00--308,330,83330 992USDNYQ308,33
NP I PoOSONY- ------JPYTYO3 530,00
NP I PoOStanley Black24.6. 2:04:00--65,661,721 715 171USDNYQ65,66
NP I PoOSteven Madden24.6. 2:00:00--23,933,551 275 017USDNSQ23,93
NP I PoOSturm Ruger24.6. 2:04:00--35,94-3,41291 579USDNYQ35,94
NP I PoOSurteco23.6. 9:05:4216,0016,2016,301,8827EURGER16,15
NP I PoOSwatch Group23.6. 17:30:08--26,980,9078 279CHFSWX26,98
NP I PoOSwatch Group23.6. 17:30:08--131,500,92124 635CHFVTX131,50
NP I PoOSwatch Grp Unsp ADR23.6. 23:20:00--8,092,44267 685USDPNK8,09
NP I PoOTaylor Woodrow23.6. 17:35:051,191,261,20-0,338 716 564GBPLSE1,20
NP I PoOTechnicolor23.6. 17:35:290,140,150,140,0061 488EURPAR,14
NP I PoOTempur Pedic24.6. 2:04:01--66,131,271 736 873USDNYQ66,13
NP I PoOThermador23.6. 17:35:1371,3072,0071,40-0,281 087EURPAR71,40
NP I PoOToll Brothers24.6. 2:04:00--112,483,852 039 400USDNYQ112,48
NP I PoOTomTom Br Rg23.6. 17:35:135,025,355,10-0,29160 483EURAEX5,10
NP I PoOTrigano SA23.6. 17:35:08135,00136,50135,10-1,5320 530EURPAR135,10
NP I PoOU10 Group SA23.6. 9:00:281,391,421,420,001EURPAR1,42
NP I PoOUnifi24.6. 2:04:00--4,760,6340 104USDNYQ4,76
NP I PoOUniv Electronics24.6. 2:00:00--6,96-0,5737 224USDNSQ6,96
NP I PoOVan De Velde23.6. 17:35:0332,2032,3032,300,003 960EURBRU32,30
NP I PoOVF24.6. 2:04:00--11,48-1,969 210 532USDNYQ11,48
NP I PoOVistula23.6. 18:01:433,703,863,83-2,79150 360PLNWSE3,83
NP I PoOWERTH-HOLZ23.6. 18:00:590,170,220,22-0,911 992PLNWSE,22
NP I PoOWhirlpool24.6. 2:04:00--93,770,851 329 009USDNYQ93,77
NP I PoOWolford AG20.6. 17:50:003,403,603,520,00364EURVIE3,40
NP I PoOWolverine WW24.6. 2:04:00--17,340,461 586 715USDNYQ17,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat23.6. 17:15:0098 984,52-1,4298 984,5223.06.2025
Zdroj: BCPP