Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ916,59170,27
KB783783,5-0,13
PKN72,5772,582,69
Msft420,85421,160,15
Nokia3,55853,5635-1,36
IBM168,85169,620,01
Mercedes-Benz Group AG67,5267,54-0,76
PFE28,6628,680,10
20.05.2024 15:10:33
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2024 15:03:43
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
66,80 0,30 0,20 63 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas20.5. 15:04:35227,70227,80227,80-0,4851 253EURGER228,90
NP I PoOAdidas Depository Receipt17.5. 23:20:00P--124,570,2217 374USDPNK124,57
NP I PoOAgfa-Gevaert20.5. 15:02:171,121,131,130,0065 711EURBRU1,13
NP I PoOAmica Wronki20.5. 14:55:1178,6078,8078,801,422 229PLNWSE77,70
NP I PoOASICS- ------JPYTYO8 148,00
NP I PoOBarratt Dev20.5. 15:05:185,245,245,24-0,04426 082GBPLSE5,24
NP I PoOBassett Furn18.5. 2:00:00P13,2615,8214,000,004 302USDNSQ14,00
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.5. 15:05:16P27,9429,9828,770,0020USDNYQ28,77
NP I PoOBellway20.5. 15:02:4527,8827,9427,90-0,2247 001GBPLSE27,96
NP I PoOBeneteau20.5. 14:23:4213,6613,6813,660,5917 316EURPAR13,58
NP I PoOBigben Interact20.5. 14:23:132,872,882,882,3114 977EURPAR2,82
NP I PoOBovis Homes Grp20.5. 15:01:5813,0813,1013,100,31261 994GBPLSE13,06
NP I PoOBrunswick18.5. 2:04:00P80,5293,3381,440,00433 498USDNYQ81,44
NP I PoOBurberry Group20.5. 15:04:5610,7710,7810,78-2,01652 361GBPLSE11,00
NP I PoOBurberry Group Depository Receipt20.5. 14:21:18P--14,221,03293 086USDPNK14,08
NP I PoOCallaway Golf Co20.5. 15:05:16P14,9615,3615,110,001 197USDNYQ15,11
NP I PoOCarbon Design20.5. 13:58:151,331,371,372,2461PLNWSE1,34
NP I PoOCavco Industries20.5. 15:05:16P153,43-374,210,005USDNSQ374,21
NP I PoOCCC20.5. 15:05:01136,10136,40136,202,25204 811PLNWSE133,20
NP I PoOCIE FIN RICHEMONT N17.5. 17:39:17145,25145,35144,755,312 152 291CHFVTX144,75
NP I PoOColumbia Sptswr20.5. 13:01:59P67,7588,1683,12-0,592USDNSQ83,61
NP I PoOCrocs20.5. 15:01:04P140,11141,57141,190,17928USDNSQ140,95
NP I PoOCulp Inc18.5. 2:04:00P1,764,454,390,0029 911USDNYQ4,39
NP I PoOD R Horton20.5. 15:04:04P151,01152,87151,500,0014 125USDNYQ151,50
NP I PoODecora20.5. 15:03:4366,2066,8066,800,30944PLNWSE66,60
NP I PoODe'Longhi- ------EURMIL31,22
NP I PoODom Development20.5. 15:02:12199,40199,80199,803,8522 358PLNWSE192,40
NP I PoOElectrolux Rg-B20.5. 15:05:47100,65100,75100,75-1,23887 503SEKSTO101,85
NP I PoOElkop20.5. 14:44:470,510,520,51-2,31113 805PLNWSE,52
NP I PoOESOTIQ20.5. 15:02:0440,7041,0041,000,242 163PLNWSE40,90
NP I PoOForbo Holding AG17.5. 17:30:021 078,001 080,001 086,000,561 160CHFSWX1 086,00
NP I PoOForte20.5. 14:39:5722,4022,7022,50-1,326 780PLNWSE22,80
NP I PoOGEOX- ------EURMIL,64
NP I PoOGildan Activewr- ------CADTOR48,14
NP I PoOGRODNO20.5. 15:05:5011,5811,6011,604,5031 539PLNWSE11,10
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,89
NP I PoOHans Einhell AG Preferred Stock20.5. 14:47:28163,60165,00163,80-0,7335EURGER165,00
NP I PoOHanseYachts AG17.5. 17:22:172,522,582,602,362 411EURGER2,56
NP I PoOHelen of Troy20.5. 15:05:17P87,88114,29108,880,0036USDNSQ108,88
NP I PoOHermes Intl20.5. 15:03:272 315,002 316,002 315,000,8712 568EURPAR2 295,00
NP I PoOHooker Furniture20.5. 15:05:17P-30,0018,620,007USDNSQ18,62
NP I PoOHusqvarna AB20.5. 14:48:1292,0092,2092,002,562 248SEKSTO89,70
NP I PoOHusqvarna AB20.5. 15:06:0192,1292,2092,182,31226 361SEKSTO90,10
NP I PoOCharacter Group20.5. 14:52:363,123,263,222,865 955GBPLSE3,19
NP I PoOChargeurs20.5. 14:41:1113,2613,2813,280,614 801EURPAR13,20
NP I PoOChristian Dior20.5. 15:03:21743,00744,00743,500,548 089EURPAR739,50
NP I PoOCHRLES AND CLVRD17.5. 2:00:00P--0,3011,08818 118USDNSQ,30
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,23
NP I PoOINTERBUD LUBLIN20.5. 15:00:363,763,893,76-2,341 929PLNWSE3,85
NP I PoOINTERNITY20.5. 14:47:075,655,755,65-2,592 670PLNWSE5,80
NP I PoOIntl Greetings20.5. 15:01:252,022,092,04-2,76105 039GBPLSE2,10
NP I PoOJM20.5. 14:58:31208,40209,00209,000,4869 787SEKSTO208,00
NP I PoOKB Home20.5. 15:05:16P72,7374,4973,050,00136USDNYQ73,05
NP I PoOLa-Z-Boy Inc20.5. 15:05:16P27,5237,2536,330,0030USDNYQ36,33
NP I PoOLeggett & Platt20.5. 15:03:00P12,0112,1412,150,66706USDNYQ12,07
NP I PoOLennar20.5. 14:43:35P162,60167,07167,000,684USDNYQ165,88
NP I PoOLentex20.5. 12:39:276,586,606,58-0,3015 759PLNWSE6,60
NP I PoOLG Electronics Depository Receipt26.4. 17:12:1815,20-13,500,002 400USDLIB13,50
NP I PoOLifetime Brands18.5. 2:00:00P11,0817,8011,200,0045 811USDNSQ11,20
NP I PoOLinz Textil20.5. 13:30:08180,00180,00180,000,0038EURVIE180,00
NP I PoOLPP SA20.5. 15:04:1717 490,0017 520,0017 500,00-1,242 139PLNWSE17 720,00
NP I PoOLVMH20.5. 15:05:46784,20784,40784,300,1439 125EURPAR783,20
NP I PoOLVMH Depository Receipt20.5. 14:42:04P--170,00-0,2687 022USDPNK170,44
NP I PoOLZPS Protektor20.5. 13:18:571,901,911,901,062 746PLNWSE1,88
NP I PoOM/I Homes20.5. 15:05:16P110,00130,00129,240,0019USDNYQ129,24
NP I PoOMarine Products20.5. 15:05:17P10,3011,1010,360,00207USDNYQ10,36
NP I PoOMasters20.5. 14:00:468,458,758,800,57806PLNWSE8,75
NP I PoOMeritage Homes20.5. 15:05:16P179,61193,55183,000,0026USDNYQ183,00
NP I PoOMohawk Inds20.5. 13:34:12P101,59122,95123,002,19101USDNYQ120,36
NP I PoOMonnari Trade20.5. 12:46:335,425,505,42-1,4519 854PLNWSE5,50
NP I PoONACCO Industries20.5. 15:05:17P22,2637,1932,060,003USDNYQ32,06
NP I PoONexity20.5. 15:02:0512,4912,5112,493,1496 846EURPAR12,11
NP I PoONIKE20.5. 15:04:38P92,0592,3092,180,0010 739USDNYQ92,18
NP I PoONIKON Depository Receipt17.5. 23:20:00P--10,53-1,50108USDPNK10,53
NP I PoONovita20.5. 14:55:36116,00117,00117,001,3068PLNWSE115,50
NP I PoOPanasonic Corp- ------JPYTYO1 324,50
NP I PoOPersimmon20.5. 15:05:2214,7114,7214,710,03191 779GBPLSE14,71
NP I PoOPersimmon Unsp ADR17.5. 23:20:00P--37,64-0,925 313USDPNK37,64
NP I PoOPolaris Inds20.5. 15:00:13P83,6985,1984,600,30148USDNYQ84,35
NP I PoOPulte Homes20.5. 15:05:13P118,15119,90119,870,67868USDNYQ119,07
NP I PoOPUMA20.5. 15:05:4150,9250,9650,92-0,9756 477EURGER51,42
NP I PoORedan20.5. 12:40:280,270,280,27-2,5113 278PLNWSE,28
NP I PoORedrow Rg20.5. 14:59:117,427,437,420,41154 056GBPLSE7,39
NP I PoORichemont Unsp ADR17.5. 23:20:00P--15,914,88173 721USDPNK15,91
NP I PoOSEB20.5. 14:57:20114,50114,70114,70-0,095 540EURPAR114,80
NP I PoOSkechers USA20.5. 14:56:58P67,7669,9469,000,85135USDNYQ68,42
NP I PoOSkyline Corp20.5. 15:05:17P34,90128,3380,210,0037USDNYQ80,21
NP I PoOSnap-on20.5. 13:07:26P262,00291,00278,980,003USDNYQ278,98
NP I PoOSONY- ------JPYTYO13 100,00
NP I PoOStanley Black20.5. 14:58:27P90,1390,8290,120,001 532USDNYQ90,12
NP I PoOSteven Madden20.5. 15:05:17P38,1066,6541,660,0050USDNSQ41,66
NP I PoOSturm Ruger20.5. 15:05:17P42,7543,8443,050,0045USDNYQ43,05
NP I PoOSurteco20.5. 9:02:1716,7017,1016,80-0,5950EURGER17,00
NP I PoOSwatch Group17.5. 17:30:02199,80199,90199,902,57241 922CHFVTX199,90
NP I PoOSwatch Group17.5. 17:30:0238,9539,0539,102,62100 715CHFSWX39,10
NP I PoOSwatch Grp Unsp ADR20.5. 14:00:06P--10,960,0577 640USDPNK10,96
NP I PoOTaylor Woodrow20.5. 15:05:031,491,491,490,002 133 113GBPLSE1,49
NP I PoOTechnicolor20.5. 14:58:430,140,140,144,05204 662EURPAR,14
NP I PoOTempur Pedic18.5. 2:04:00P51,0454,0053,040,001 404 651USDNYQ53,04
NP I PoOThermador20.5. 14:46:1285,8086,2086,20-1,93256EURPAR87,90
NP I PoOTod's S.p.A.- ------EURMIL42,90
NP I PoOToll Brothers20.5. 14:57:07P130,73130,76130,850,082 003USDNYQ130,74
NP I PoOTomTom Br Rg20.5. 14:54:085,645,655,650,4471 263EURAEX5,62
NP I PoOTrigano SA20.5. 15:00:52144,00144,20144,200,145 526EURPAR144,00
NP I PoOTupperware Brand20.5. 15:05:45P2,452,482,4812,602 315 243USDNYQ2,20
NP I PoOU10 Group SA20.5. 10:52:191,421,451,453,57345EURPAR1,40
NP I PoOUnifi18.5. 2:04:00P5,7010,366,480,0039 617USDNYQ6,48
NP I PoOUniv Electronics20.5. 12:43:44P9,1516,4411,760,774USDNSQ11,67
NP I PoOVan De Velde20.5. 15:03:3932,8032,8532,850,77829EURBRU32,60
NP I PoOVF20.5. 15:00:23P12,7612,9512,770,082 218USDNYQ12,76
NP I PoOVistula20.5. 14:42:063,423,433,420,5922 430PLNWSE3,40
NP I PoOWERTH-HOLZ10.5. 17:59:580,170,210,2226,013 982PLNWSE,17
NP I PoOWhirlpool20.5. 15:02:33P91,1091,5591,540,183 543USDNYQ91,38
NP I PoOWojas26.4. 18:01:118,188,208,180,002 623PLNWSE8,18
NP I PoOWolford AG20.5. 9:06:494,004,124,266,50460EURVIE4,00
NP I PoOWolverine WW20.5. 15:05:17P13,4613,8013,460,0053USDNYQ13,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.5. 15:11:0089 496,930,8688 734,6317.05.2024
Zdroj: BCPP