Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127912800,00
KB11481150-1,12
PKN94,2494,271,48
Msft478,05478,14-0,08
Nokia5,4785,4843,28
IBM311,31311,56-0,39
Mercedes-Benz Group AG61,2361,250,82
PFE25,8625,870,31
11.12.2025 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2025 15:27:36
Decora (DCR.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
74,80 0,00 0,00 150 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Decora - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,02
NP I PoOAdidas11.12. 15:35:41164,10164,20164,051,64100 773EURGER161,40
NP I PoOAdidas Depository Receipt11.12. 15:35:58--96,361,672 724USDPNK94,77
NP I PoOAgfa-Gevaert11.12. 15:34:280,490,500,49-2,48102 719EURBRU,51
NP I PoOAmica Wronki11.12. 15:33:4862,4062,6062,60-0,327 274PLNWSE62,80
NP I PoOASICS- ------JPYTYO3 745,00
NP I PoOBarratt Dev11.12. 15:35:443,633,633,630,281 321 005GBPLSE3,62
NP I PoOBassett Furn11.12. 15:30:0015,8516,4416,05-2,401 002USDNSQ16,44
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.12. 15:35:3122,9323,0422,931,464 212USDNYQ22,60
NP I PoOBellway11.12. 15:33:4126,3826,4226,400,3045 314GBPLSE26,32
NP I PoOBeneteau11.12. 15:31:028,068,088,070,1923 059EURPAR8,05
NP I PoOBerkeley Grp Hld Rg11.12. 15:34:0537,8837,9037,882,49109 773GBPLSE36,96
NP I PoOBigben Interact11.12. 15:28:071,001,011,00-1,7715 010EURPAR1,02
NP I PoOBovis Homes Grp11.12. 15:31:376,236,236,230,00118 501GBPLSE6,23
NP I PoOBrunswick11.12. 15:34:5973,8475,0774,560,0910 867USDNYQ74,49
NP I PoOBurberry Group11.12. 15:35:4112,2012,2112,202,13121 843GBPLSE11,95
NP I PoOBurberry Group Depository Receipt11.12. 15:30:00--16,351,11214USDPNK16,17
NP I PoOCallaway Golf Co11.12. 15:35:3811,6611,7311,701,7026 272USDNYQ11,50
NP I PoOCarbon Design11.12. 13:16:350,420,450,450,00570PLNWSE,45
NP I PoOCavco Industries11.12. 15:35:35584,35610,10610,052,122 175USDNSQ597,39
NP I PoOCCC11.12. 15:35:36120,70120,75120,75-0,25261 744PLNWSE121,05
NP I PoOCIE FIN RICHEMONT N11.12. 15:35:51169,95170,05170,050,47139 996CHFVTX169,25
NP I PoOColumbia Sptswr11.12. 15:35:0855,5756,2056,170,599 747USDNSQ55,84
NP I PoOCrocs11.12. 15:35:4386,9988,0087,740,6729 209USDNSQ87,16
NP I PoOCulp Inc11.12. 15:34:513,633,783,72-6,772 916USDNYQ3,99
NP I PoOD R Horton11.12. 15:35:43156,40156,83156,590,8551 456USDNYQ155,27
NP I PoODecora11.12. 15:27:3674,2074,8074,800,002 011PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL37,26
NP I PoODom Development11.12. 15:29:36261,50262,00262,00-1,501 051PLNWSE266,00
NP I PoOEinhell Ger Pref Br11.12. 15:23:3078,2078,5078,500,771 706EURGER77,90
NP I PoOElectrolux Rg-B11.12. 15:34:2861,6461,7461,664,01656 908SEKSTO59,28
NP I PoOESOTIQ11.12. 15:35:2133,5034,9034,90-1,412 366PLNWSE35,40
NP I PoOForbo Holding AG11.12. 15:26:03803,00807,00805,000,25512CHFSWX803,00
NP I PoOForte11.12. 15:28:0422,6022,8022,70-2,165 144PLNWSE23,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR79,69
NP I PoOGRODNO11.12. 13:52:2110,0510,1510,00-2,915 741PLNWSE10,30
NP I PoOGuinness Peat11.12. 15:34:430,790,800,801,02412 095GBPLSE,79
NP I PoOHelen of Troy11.12. 15:36:0121,2921,6121,470,7513 225USDNSQ21,31
NP I PoOHermes Intl11.12. 15:35:482 142,002 143,002 143,000,6617 664EURPAR2 129,00
NP I PoOHooker Furniture11.12. 15:35:349,629,989,92-8,9917 623USDNSQ10,90
NP I PoOHusqvarna AB11.12. 15:33:4846,3446,3846,411,98592 457SEKSTO45,51
NP I PoOHusqvarna AB11.12. 15:28:4446,2546,3546,151,3241 210SEKSTO45,55
NP I PoOCharacter Group11.12. 15:00:162,562,702,600,0012 172GBPLSE2,60
NP I PoOChargeurs11.12. 15:28:389,959,969,960,102 578EURPAR9,95
NP I PoOChristian Dior11.12. 15:34:56582,00584,00583,001,57283EURPAR574,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,96
NP I PoOINTERBUD LUBLIN11.12. 12:34:592,022,092,02-3,35200PLNWSE2,09
NP I PoOINTERNITY11.12. 13:52:057,357,657,653,381 592PLNWSE7,05
NP I PoOIntl Greetings11.12. 13:55:080,500,530,50-3,8568 891GBPLSE,52
NP I PoOJM11.12. 15:31:11133,30133,50133,301,2168 490SEKSTO131,70
NP I PoOKaufman Broad11.12. 15:34:5329,2529,3529,300,863 226EURPAR29,05
NP I PoOKB Home11.12. 15:35:1065,1465,4265,251,2119 507USDNYQ64,47
NP I PoOLa-Z-Boy Inc11.12. 15:35:3639,0739,2339,070,7712 006USDNYQ38,77
NP I PoOLeggett & Platt11.12. 15:35:2111,4411,4511,451,1041 035USDNYQ11,32
NP I PoOLennar11.12. 15:35:55120,83121,15120,970,7888 704USDNYQ120,03
NP I PoOLentex11.12. 11:24:386,906,946,92-0,86978PLNWSE6,98
NP I PoOLG Electronics Depository Receipt4.12. 17:35:1016,00-17,600,00408USDLIB17,60
NP I PoOLifetime Brands11.12. 15:32:104,364,814,593,73676USDNSQ4,42
NP I PoOLinz Textil27.11. 17:50:05220,00238,00238,008,1810EURVIE220,00
NP I PoOLPP SA11.12. 15:35:1317 370,0017 385,0017 375,003,332 659PLNWSE16 815,00
NP I PoOLVMH11.12. 15:35:50627,90628,00628,001,49100 983EURPAR618,80
NP I PoOLVMH Depository Receipt11.12. 15:36:00--147,440,767 345USDPNK146,33
NP I PoOLZPS Protektor11.12. 15:33:231,081,091,084,85139 190PLNWSE1,03
NP I PoOM/I Homes11.12. 15:32:34133,26136,76136,841,624 056USDNYQ134,66
NP I PoOMarine Products11.12. 15:30:018,508,758,500,47540USDNYQ8,46
NP I PoOMasters11.12. 15:18:416,856,956,850,0016 419PLNWSE6,85
NP I PoOMeritage Homes11.12. 15:34:4472,4273,1872,800,948 470USDNYQ72,12
NP I PoOMohawk Inds11.12. 15:33:52112,39114,18113,281,4113 562USDNYQ111,70
NP I PoOMonnari Trade11.12. 15:33:456,706,726,709,48129 855PLNWSE6,12
NP I PoONACCO Industries11.12. 2:04:0047,0049,4948,300,0024 162USDNYQ48,30
NP I PoONexity11.12. 15:34:158,778,788,761,1033 801EURPAR8,67
NP I PoONIKE11.12. 15:35:5366,0266,0566,040,38611 085USDNYQ65,79
NP I PoONIKON Depository Receipt10.12. 23:20:00--11,66-3,72276USDPNK11,66
NP I PoONovita11.12. 14:31:16103,00103,50104,00-0,9522PLNWSE105,00
NP I PoOPanasonic Corp- ------JPYTYO1 946,00
NP I PoOPanasonic Unsp ADR11.12. 15:35:06--13,125,1322 120USDPNK12,48
NP I PoOPersimmon11.12. 15:35:4113,0713,0813,070,19557 214GBPLSE13,04
NP I PoOPersimmon Unsp ADR10.12. 23:20:00--35,041,5215 490USDPNK35,04
NP I PoOPisc Desjoyaux11.12. 13:20:2913,5513,7013,651,111 865EURPAR13,50
NP I PoOPolaris Inds11.12. 15:35:4369,0469,4469,25-0,2919 530USDNYQ69,45
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.12. 15:35:38128,33128,86128,610,5524 516USDNYQ127,90
NP I PoOPUMA11.12. 15:35:4320,6420,6620,652,38361 531EURGER20,17
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR11.12. 15:31:49--21,340,385 453USDPNK21,26
NP I PoOSEB11.12. 15:35:1849,3249,3849,381,4824 283EURPAR48,66
NP I PoOSkyline Corp11.12. 15:35:3287,9088,2588,250,7910 542USDNYQ87,56
NP I PoOSnap-on11.12. 15:33:58348,49350,99351,000,734 628USDNYQ348,46
NP I PoOSONY- ------JPYTYO4 182,00
NP I PoOStanley Black11.12. 15:35:4976,1276,3676,240,5036 363USDNYQ75,86
NP I PoOSteven Madden11.12. 15:35:4043,8944,3944,291,3034 999USDNSQ43,72
NP I PoOSturm Ruger11.12. 15:30:1432,2733,2532,87-0,242 222USDNYQ32,95
NP I PoOSurteco10.12. 15:32:3811,1511,4011,400,882 087EURGER11,30
NP I PoOSwatch Group11.12. 15:34:57162,35162,45162,400,0329 278CHFVTX162,35
NP I PoOSwatch Group11.12. 15:35:4132,9833,0433,00-0,4816 903CHFSWX33,16
NP I PoOSwatch Grp Unsp ADR11.12. 15:30:05--10,180,59501USDPNK10,12
NP I PoOTaylor Woodrow11.12. 15:34:581,011,011,011,313 537 666GBPLSE1,00
NP I PoOTechnicolor11.12. 14:13:250,100,100,10-0,82147 551EURPAR,10
NP I PoOTempur Pedic11.12. 15:35:5592,9093,5093,500,9612 957USDNYQ92,31
NP I PoOThermador11.12. 15:12:0374,3074,5074,30-0,54560EURPAR74,70
NP I PoOToll Brothers11.12. 15:34:23139,03140,35140,010,9936 505USDNYQ138,64
NP I PoOTomTom Br Rg11.12. 15:31:045,265,275,261,0627 426EURAEX5,20
NP I PoOTrigano SA11.12. 15:32:54170,60170,90170,601,136 338EURPAR168,70
NP I PoOU10 Group SA11.12. 9:00:161,331,371,36-0,371EURPAR1,37
NP I PoOUnifi11.12. 2:04:003,453,733,520,0098 729USDNYQ3,52
NP I PoOUniv Electronics11.12. 15:30:003,223,363,31-0,3031USDNSQ3,32
NP I PoOVan De Velde11.12. 14:24:0229,5029,6029,550,171 237EURBRU29,50
NP I PoOVF11.12. 15:35:5419,4719,4919,481,6286 572USDNYQ19,17
NP I PoOVistula11.12. 15:18:044,995,005,00-1,9644 534PLNWSE5,10
NP I PoOWERTH-HOLZ10.12. 17:59:450,180,200,200,008 000PLNWSE,20
NP I PoOWhirlpool11.12. 15:35:5278,8979,5079,501,7740 727USDNYQ78,12
NP I PoOWolford AG10.12. 17:50:003,403,603,600,00500EURVIE3,60
NP I PoOWolverine WW11.12. 15:35:4618,3318,4718,40-0,6528 503USDNYQ18,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat11.12. 15:43:00113 408,330,93112 365,3810.12.2025
Zdroj: BCPP