Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10421043-0,19
PKN86,4486,481,69
Msft499,12499,74-0,40
Nokia4,2784,281-1,95
IBM285,45285,75-0,67
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6425,65-0,54
11.07.2025 14:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
3-D Systems Corp (DDD, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,82 0,55 0,01 2 353 251
Premarket11.07.2025 14:39:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,81 1,78 1,81 -0,55 -0,01 6 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3-D Systems Corp - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 14:29:1832,5532,7032,55-0,6116 324EURGER32,75
NP I PoO3-D Systems Corp11.7. 14:39:48P1,781,811,81-0,556 613USDNYQ1,82
NP I PoO3M11.7. 14:31:08P155,26156,66155,52-1,141 042USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 14:23:21P61,6071,9969,98-0,70128USDNYQ70,47
NP I PoOAalberts Inds11.7. 14:39:3032,5632,6032,58-2,5199 150EURAEX33,42
NP I PoOAaon Inc11.7. 14:35:26P75,7683,5079,90-0,112 358USDNSQ79,99
NP I PoOAAR Corp11.7. 14:05:17P53,15119,2875,831,7238USDNYQ74,55
NP I PoOABB Ltd11.7. 14:39:3647,3247,3447,34-1,21571 533CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 13:01:25P205,55328,00302,690,001USDNYQ302,69
NP I PoOAECOM Tech11.7. 14:16:55P112,46118,00115,640,0023USDNYQ115,64
NP I PoOAercap Hold11.7. 14:18:00P110,00120,00114,45-0,2645USDNYQ114,75
NP I PoOAFC Energy11.7. 13:41:310,150,150,150,54812 075GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P105,00115,51113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 14:23:00P56,0162,0058,31-1,19590USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 14:39:34182,62182,66182,64-0,36272 490EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 14:38:27P--53,25-0,37609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 14:35:12P200,00290,77238,065,001USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 14:38:03418,20418,30418,20-1,1876 778SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 14:28:5629,3529,5529,40-2,0012 908EURVIE30,00
NP I PoOAlstom11.7. 14:39:3820,0120,0220,01-1,48269 284EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 14:25:192,102,162,163,8515 851PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P56,2460,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 14:15:07P13,1520,4218,051,639USDNYQ17,76
NP I PoOAmetek Inc11.7. 14:38:38P179,00184,82180,19-0,69199USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,501 568,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 13:00:12P42,5046,9043,91-0,11140USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 14:35:5842,2042,2842,280,3330 316EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 14:39:2547,8847,8947,88-2,68142 309GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 14:38:11304,10304,20304,10-1,01250 619SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:57P40,3542,5041,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 14:38:57161,30161,35161,35-1,28977 857SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 14:39:26140,55140,60140,55-0,57555 487SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 14:34:3644,0044,1044,102,5616 562PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 14:39:4220,6520,7520,650,2412 734GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 14:20:00P106,90110,00106,900,57855USDNYQ106,29
NP I PoOBAE Systems11.7. 14:39:2418,9418,9418,940,88834 113GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 14:25:105,135,145,13-0,5845 790GBPLSE5,16
NP I PoOBAM Groep NV11.7. 14:36:227,717,727,71-0,39350 528EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 14:21:538,848,938,932,537 596EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 13:40:4239,8540,0040,000,388 810SEKSTO39,85
NP I PoOBekaert11.7. 14:35:0537,1037,2037,20-0,8012 541EURBRU37,50
NP I PoOBelden CDT11.7. 14:16:52P94,95129,99126,001,962USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 14:37:0992,7592,8092,75-0,4344 862EURGER93,15
NP I PoOBoeing11.7. 14:39:00P224,78225,23225,23-0,3840 200USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 14:38:0338,3938,4038,40-0,52145 942EURPAR38,60
NP I PoOBowim11.7. 14:09:464,684,714,681,5215 362PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P27,8070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 14:37:2856,5656,6056,56-2,58114 938EURGER58,06
NP I PoOBudimex11.7. 14:38:35561,80562,40561,802,3326 996PLNWSE549,00
NP I PoOBunzl11.7. 14:38:2322,9222,9422,93-1,9995 401GBPLSE23,40
NP I PoOBurckhardt11.7. 14:29:44645,00647,00646,00-0,31972CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 14:35:4421,5021,6021,50-1,8318 435EURPAR21,90
NP I PoOCaterpillar11.7. 14:39:17P405,36405,89405,87-0,603 838USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 14:36:480,991,000,99-5,75623 612GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 14:33:50P470,01550,00522,23-2,16656USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,802,051,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 14:39:041,481,481,48-0,27259 671GBPLSE1,49
NP I PoOCummins11.7. 14:30:03P318,32344,74336,28-1,10110USDNYQ340,03
NP I PoOCurtiss Wright11.7. 13:07:26P447,80495,00474,490,007USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 14:04:59P--12,692,78400 264USDPNK12,35
NP I PoODanaher Corp11.7. 14:31:53P206,00209,45206,000,243 504USDNYQ205,51
NP I PoODeceuninck11.7. 14:36:502,172,182,180,69171 323EURBRU2,16
NP I PoODeere & Co11.7. 14:39:35P513,26517,03515,01-0,81735USDNYQ519,20
NP I PoODeutz11.7. 14:39:127,957,977,96-1,73323 130EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 14:36:1646,0046,4046,000,222 143EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,8578,2171,46-0,2215USDNYQ71,62
NP I PoODover11.7. 13:07:18P185,24195,00190,520,00243USDNYQ190,52
NP I PoODucommun11.7. 14:22:08P68,0499,0084,150,2611USDNYQ83,93
NP I PoODuerr11.7. 14:15:0123,6023,7023,65-1,8728 982EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 14:39:33P345,01356,05353,61-1,13369USDNYQ357,64
NP I PoOEFH Zurawie11.7. 14:34:251,251,261,26-1,9539 561PLNWSE1,28
NP I PoOEiffage11.7. 14:35:51116,85116,95116,85-0,3869 265EURPAR117,30
NP I PoOEkobox11.7. 14:35:421,381,411,38-2,471 560PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 14:39:2447,7047,9547,800,2112 034PLNWSE47,70
NP I PoOEMCOR Group11.7. 14:36:27P518,88560,12546,38-0,22145USDNYQ547,59
NP I PoOEmerson Electric11.7. 14:23:53P137,59141,58139,50-0,83346USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 14:04:162,242,272,24-1,7569 048PLNWSE2,28
NP I PoOEnerSys11.7. 13:39:24P83,5292,0088,32-0,54256USDNYQ88,80
NP I PoOErbud11.7. 14:12:0534,6534,8034,75-0,572 004PLNWSE34,95
NP I PoOESCO Technologie11.7. 13:36:51P172,93306,06191,09-0,101USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 14:20:292,692,712,721,3124 361PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 14:08:11P--12,971,53259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 14:36:44P43,5043,8843,730,3918 546USDNSQ43,56
NP I PoOFederal Signal11.7. 14:04:49P104,20111,85109,01-3,60128USDNYQ113,08
NP I PoOFERRO11.7. 14:34:1737,1037,2037,20-0,531 522PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 14:39:4193,3093,5093,50-1,1643 994EURPAR94,60
NP I PoOFlowserve11.7. 14:36:49P53,0156,5054,00-0,2622USDNYQ54,14
NP I PoOFLSmidth11.7. 14:30:23389,80390,40389,60-1,2227 098DKKCPH394,40
NP I PoOFluor11.7. 14:31:44P51,5052,9151,60-0,855 195USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P17,3524,6724,68-0,082USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 14:24:58P11,9812,0011,98-0,337USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 14:36:2259,0059,0559,00-1,0121 731EURGER59,60
NP I PoOGeberit11.7. 14:38:08620,40620,60620,40-1,2712 313CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 14:36:32P301,00307,99303,380,00523USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 14:37:2864,3564,4564,45-1,0719 099CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P63,1370,1763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 13:08:33P83,80142,0988,810,001USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 13:07:15P975,001 060,001 047,870,0010USDNYQ1 047,87
NP I PoOGranite Constr11.7. 13:01:23P37,6595,9994,120,001USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,9055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 13:07:15P78,0185,0079,620,00361USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:49:28P7,589,579,33-0,74325USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:47:532,752,792,801,8239 800EURPAR2,75
NP I PoOHEICO Corp11.7. 14:16:39P309,00314,99311,590,0043USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 14:30:541,471,471,47-0,94219 613EURGER1,49
NP I PoOHeijmans NV11.7. 14:39:1056,3556,4556,500,8048 006EURAEX56,05
NP I PoOHexagon Rg-B11.7. 14:37:2899,1099,1299,08-0,92970 837SEKSTO100,00
NP I PoOHexcel11.7. 14:00:10P56,0060,9961,002,401USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 14:38:26172,60172,90172,70-0,757 551EURGER174,00
NP I PoOHORTICO11.7. 14:37:576,266,346,260,642 726PLNWSE6,22
NP I PoOHuntington11.7. 14:30:46P256,00258,74257,00-0,43295USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 14:39:525,605,625,610,00359 865GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 14:37:26P240,78262,07241,77-7,7632USDNYQ262,12
NP I PoOIMI11.7. 14:38:2521,3021,3221,31-1,24139 012GBPLSE21,58
NP I PoOIMS11.7. 14:39:3422,8522,9522,950,883 318EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 14:25:06P13,3613,9013,600,59130USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 14:35:1940,7040,8040,700,00272PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 14:36:0041,9442,0041,94-1,8754 047EURGER42,74
NP I PoOKardex11.7. 14:33:41291,00292,00291,00-0,343 263CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 14:39:43P44,4047,8947,901,61198USDNYQ47,14
NP I PoOKCI Konecranes11.7. 13:26:2868,3568,4568,40-1,5118 884EURHEL69,45
NP I PoOKeller Group PLC11.7. 14:25:0013,8213,8613,84-1,7019 981GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5024,9924,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 14:39:582,022,032,02-0,31358 351GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 14:35:146,956,986,97-2,6584 812EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 14:38:1614,7814,8614,867,3758 978EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 14:39:4620,6920,7120,70-2,22259 804EURAEX21,17
NP I PoOKone Corp11.7. 13:43:0855,7655,8055,78-0,3947 367EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 14:39:28P47,7147,7547,713,1186 152USDNSQ46,27
NP I PoOKrones11.7. 14:11:09141,80142,00141,60-1,809 712EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 13:18:05885,00910,00895,000,0012EURGER895,00
NP I PoOKSB Preferred Stock11.7. 14:08:26882,00892,00886,00-1,12729EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 14:39:3241,0041,1041,05-1,206 025USDLIB41,55
NP I PoOLegrand11.7. 14:39:51113,35113,40113,400,0068 022EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 13:24:39P400,00713,96612,50-0,797USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 14:01:11P--27,470,6245 400USDPNK27,30
NP I PoOLindab AB11.7. 14:36:47205,20205,80205,20-2,1014 872SEKSTO209,60
NP I PoOLindsay Manufact11.7. 14:30:48P56,28225,12140,01-0,491USDNYQ140,70
NP I PoOLISI11.7. 14:39:4738,7538,8538,75-3,7322 074EURPAR40,25
NP I PoOLockheed Martin11.7. 14:38:09P463,00465,00463,40-0,201 769USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 14:37:263,453,473,45-6,2521 246PLNWSE3,68
NP I PoOManitou BF11.7. 14:15:4921,6021,7021,60-1,822 240EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 14:00:17P--205,550,064 204USDPNK205,43
NP I PoOMasco11.7. 14:37:43P64,3069,9966,95-0,81131USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 14:38:09P162,24170,11167,60-0,69107USDNYQ168,77
NP I PoOMasterplast11.7. 14:37:072 790,002 800,002 790,003,3351 527HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,8025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 14:13:28P145,32190,00148,66-1,0041USDNSQ150,16
NP I PoOMikron Holding11.7. 14:36:3716,6216,7416,682,21478CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 14:34:2514,0614,1214,120,5014 852PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 14:33:362,652,752,74-4,32164 201GBPLSE2,86
NP I PoOMorgan Sindall11.7. 14:32:2845,3045,4045,35-0,1110 715GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 14:01:557,567,667,56-3,324 539PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 14:28:215,985,995,991,7043 346PLNWSE5,89
NP I PoOMSC Industrial11.7. 13:48:28P82,5092,5091,15-0,561USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 14:37:30380,10380,30380,200,4029 802EURGER378,70
NP I PoOMueller Ind11.7. 14:17:42P76,0086,9486,501,0380USDNYQ85,62
NP I PoOMueller Water11.7. 13:01:21P23,5025,9925,290,001USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P41,95167,12104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 14:38:48109,70109,90109,70-0,2744 969EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 14:39:3743,4543,4743,46-2,101 735 239SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 14:36:42524,50525,50525,500,1918 645DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 14:39:2519,1819,2019,18-0,67234 173EURGER19,31
NP I PoONordson11.7. 2:00:00P220,13229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 14:30:52P512,10517,99512,22-0,32375USDNYQ513,87
NP I PoOOHB11.7. 13:17:1876,4077,2076,80-1,54209EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P121,00139,41126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 13:44:0011,5611,5611,56-1,62235 693EURHEL11,75
NP I PoOOwens11.7. 14:18:56P135,00164,98155,003,1841USDNYQ150,23
NP I PoOP.A. Nova11.7. 14:35:2415,6015,8515,60-1,58155PLNWSE15,85
NP I PoOPaccar Inc11.7. 14:38:49P92,00102,0098,50-0,7313USDNSQ99,22
NP I PoOPalfinger11.7. 14:34:3038,6538,8038,700,3923 287EURVIE38,55
NP I PoOParker-Hannifin11.7. 14:30:04P625,30721,00708,01-0,88235USDNYQ714,30
NP I PoOPATENTUS11.7. 14:25:263,393,463,46-1,424 977PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 13:43:56153,60154,00153,800,0092EURGER153,80
NP I PoOPolimex Most11.7. 14:37:474,614,634,620,22123 835PLNWSE4,61
NP I PoOPonar Wadowice11.7. 14:38:010,870,890,87-1,1319 271PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:27:490,990,990,99-4,0860 187PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1143,8541,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 14:38:224,894,904,900,29201 336GBPLSE4,88
NP I PoOQuanta Services11.7. 14:18:12P373,00378,15377,15-0,7744USDNYQ380,09
NP I PoORaba Automotive11.7. 14:27:261 430,001 455,001 455,001,04509HUFBUD1 440,00
NP I PoORafako11.7. 14:39:360,190,200,2014,0412 176 052PLNWSE,17
NP I PoORAFAMET11.7. 14:29:5969,0071,0071,00-2,077 735PLNWSE72,50
NP I PoORational11.7. 14:38:21727,00728,50727,50-1,891 230EURGER741,50
NP I PoOREGAL BELOIT11.7. 14:33:28P99,87197,00150,50-0,784USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 14:38:2026,1026,1226,09-1,95109 757EURPAR26,61
NP I PoORheinmetall11.7. 14:39:031 828,001 828,501 828,00-0,95171 028EURGER1 845,50
NP I PoORockwell Automat11.7. 14:17:38P320,00346,00343,00-0,57246USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 14:24:07288,15288,55288,60-1,012 944DKKCPH291,55
NP I PoORolls Royce11.7. 14:39:249,849,849,840,842 743 805GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 14:22:00P--13,45-0,222 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:57:3748,2048,9048,900,20649EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 14:39:42489,70489,90489,750,121 496 430SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 14:39:21277,90278,00278,000,72174 262EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 14:39:4899,8699,8899,86-1,42306 740EURPAR101,30
NP I PoOSandvik11.7. 14:37:50230,70230,80230,60-1,07498 707SEKSTO233,10
NP I PoOSandvik Sp ADR B11.7. 14:32:36P--24,18-1,3920 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 13:01:1713,0613,1813,180,611 010EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 14:04:4922,7022,8022,75-1,308 835EURGER23,05
NP I PoOSGL Carbon11.7. 14:19:253,533,553,54-2,6125 045EURGER3,64
NP I PoOSchindler11.7. 14:39:35288,00288,50288,00-0,525 688CHFSWX289,50
NP I PoOSchneider Electr11.7. 14:39:25224,60224,65224,60-0,38198 301EURPAR225,45
NP I PoOSiemens AG11.7. 14:39:31223,40223,45223,40-1,50344 779EURGER226,80
NP I PoOSIG11.7. 14:20:380,150,160,151,03121 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43268,96168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,901,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,20497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 14:38:03223,60223,70223,60-1,15238 677SEKSTO226,20
NP I PoOSKF11.7. 14:28:15224,00226,00224,00-1,752 826SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 14:38:1923,0023,0223,000,0099 085GBPLSE23,00
NP I PoOSonae11.7. 14:20:211,261,261,260,16690 217EURLIS1,26
NP I PoOSpeedy Hire11.7. 14:33:440,290,290,29-0,65215 113GBPLSE,29
NP I PoOSpirax Group Plc11.7. 14:38:0161,6561,7061,65-2,6811 667GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 12:34:16P39,5040,3940,972,9471USDNYQ39,80
NP I PoOStalexport11.7. 14:19:593,083,103,100,3215 599PLNWSE3,09
NP I PoOStalprofil11.7. 14:36:098,528,568,560,001 291PLNWSE8,56
NP I PoOStandex Intl11.7. 14:26:02P66,66266,62166,01-0,3815USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 14:23:27P223,28239,25230,99-2,24192USDNSQ236,29
NP I PoOSTRABAG11.7. 14:39:2079,1079,3079,100,134 719EURVIE79,00
NP I PoOSulzer AG11.7. 14:29:47142,60143,00143,000,5611 068CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 14:19:232,502,602,60-9,0918PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 14:21:0924,2024,6024,200,412 637EURGER24,10
NP I PoOTeixeira Duarte11.7. 14:10:330,370,380,37-2,611 430 971EURLIS,38
NP I PoOTeledyne Tech11.7. 14:20:06P450,00835,18525,50-0,3838USDNYQ527,52
NP I PoOTerex11.7. 13:20:11P36,9354,0053,15-0,471USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 14:37:04P83,9087,5085,00-0,273 012USDNYQ85,23
NP I PoOThales11.7. 14:39:16251,00251,20251,101,95129 643EURPAR246,30
NP I PoOTimken11.7. 14:20:14P74,2685,7078,24-0,42229USDNYQ78,57
NP I PoOTitan Intl11.7. 14:26:18P10,2510,4610,35-1,2450USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,0020,6520,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 14:38:389,099,149,142,0163 894PLNWSE8,96
NP I PoOTrakcja Polska11.7. 13:54:192,202,222,22-1,126 866PLNWSE2,24
NP I PoOTransDigm11.7. 14:16:31P1 171,291 549,001 538,00-0,109USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 14:37:225,715,735,71-1,7253 248GBPLSE5,82
NP I PoOTrelleborg AB11.7. 14:39:26372,50372,90372,80-0,9065 089SEKSTO376,20
NP I PoOTrex Company Inc11.7. 13:12:57P61,4965,0062,91-1,87488USDNYQ64,11
NP I PoOTrinity Indus11.7. 13:07:18P28,0129,6728,320,0088USDNYQ28,32
NP I PoOTriumph Group11.7. 14:06:22P25,8525,9525,950,311USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 14:37:40P46,7248,0547,60-0,96295USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,6020,9020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 14:14:2210,8510,9010,85-1,812 533PLNWSE11,05
NP I PoOUnited Rentals11.7. 13:07:22P801,12862,00819,740,0052USDNYQ819,74
NP I PoOVallourec11.7. 14:39:3116,6916,7016,70-1,07103 647EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04360,06340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 14:00:03P--5,48-2,8496 430USDPNK5,64
NP I PoOVicor Corp11.7. 14:24:48P46,1250,0046,76-0,6420USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 14:36:2117,8017,9517,800,00843EURGER17,80
NP I PoOVinci11.7. 14:38:14125,75125,80125,75-0,32271 369EURPAR126,15
NP I PoOVM Materiaux11.7. 14:35:0521,1021,4021,30-4,051 081EURPAR22,20
NP I PoOVolex Group11.7. 14:38:563,673,683,67-3,23139 745GBPLSE3,80
NP I PoOVolvo AB11.7. 14:23:06274,00274,40273,80-1,0816 406SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 14:37:3189,2089,4089,400,9024 139EURGER88,60
NP I PoOWabash National11.7. 2:04:00P11,0111,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 13:07:30P207,81216,88213,750,0026USDNYQ213,75
NP I PoOWacker Construct11.7. 14:36:5024,7024,8524,850,4030 655EURGER24,75
NP I PoOWartsila11.7. 13:44:1019,6119,6219,62-2,27256 469EURHEL20,07
NP I PoOWashTec11.7. 14:03:3339,5040,0040,00-3,852 191EURGER41,60
NP I PoOWatsco Inc11.7. 14:35:29P190,52550,00475,81-0,1044USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27413,05258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 14:38:0325,7425,7625,74-1,9189 284GBPLSE26,24
NP I PoOWendel Invest11.7. 14:29:3090,5590,6590,60-0,446 784EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 14:39:356,306,336,303,79167 866PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40763,00765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 14:39:47P231,87394,08246,290,0022USDNSQ246,30
NP I PoOXylem11.7. 13:07:06P130,44133,25131,600,0043USDNYQ131,60
NP I PoOYIT11.7. 13:28:582,672,682,68-0,2244 754EURHEL2,68
NP I PoOZamet Industry11.7. 13:57:070,840,850,850,9515 743PLNWSE,84
NP I PoOZastal11.7. 14:38:210,580,600,5832,27317 414PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 14:39:264,894,964,89-1,015 161EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP