Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB-0,95
PKN106,5106,61,47
Msft424,85424,86-11,80
Nokia5,1465,15-8,72
IBM308,19308,534,95
Mercedes-Benz Group AG57,3957,4-0,02
PFE26,0426,050,70
29.01.2026 16:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.01.2026 16:52:15
Universal Tech (UTI, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,72 -3,22 -0,89 1 965 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Universal Tech - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA29.1. 16:52:4345,5645,5845,560,09170 370EURPAR45,52
NP I PoOAerofoam Metals24.12. 23:10:00--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados29.1. 16:52:307,767,777,76-0,51229 149USDNYQ7,80
NP I PoObet-at-home.com29.1. 15:52:092,002,092,000,501 960EURGER1,99
NP I PoOBJs Restaurants29.1. 16:51:4841,5841,7841,670,8027 519USDNSQ41,34
NP I PoOBoston Pizza Units- ------CADTOR23,34
NP I PoOBoyd Gaming Corp29.1. 16:51:4583,0983,2783,27-0,28121 577USDNYQ83,50
NP I PoOBrinker Intl29.1. 16:52:12161,18162,05161,673,21311 109USDNYQ156,64
NP I PoOCarnival Corp29.1. 16:52:5930,6430,6530,656,7215 556 696USDNYQ28,72
NP I PoOCarnival Plc29.1. 16:52:1522,0622,0722,076,671 024 353GBPLSE20,69
NP I PoOCarriage Service29.1. 16:51:0741,7842,2641,990,702 606USDNYQ41,70
NP I PoOCie Des Alpes29.1. 16:50:3825,9025,9525,950,0027 080EURPAR25,95
NP I PoOCompass Group Rg29.1. 16:52:1821,8221,8321,82-0,731 039 176GBPLSE21,98
NP I PoOCracker Barrel29.1. 16:52:4229,1829,2429,24-0,65170 202USDNSQ29,43
NP I PoODarden Restaurnt29.1. 16:52:49199,78200,10199,951,76181 776USDNYQ196,50
NP I PoODineEquity29.1. 16:49:0733,8534,2034,110,1819 794USDNYQ34,05
NP I PoODO & CO29.1. 16:50:55195,80196,80196,20-1,3111 828EURVIE198,80
NP I PoODomino's Pizza29.1. 16:51:421,851,851,85-1,39543 437GBPLSE1,87
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.1. 9:48:316,157,006,15-6,1138CHFSWX6,55
NP I PoOEvoke Plc29.1. 16:52:320,240,250,24-4,221 224 301GBPLSE,26
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block29.1. 16:52:1838,8238,8738,84-0,54291 397USDNYQ39,05
NP I PoOHillenbrand29.1. 16:52:2331,8831,8931,890,08274 707USDNYQ31,86
NP I PoOHyatt Hotels29.1. 16:52:40157,68158,57158,05-0,07160 909USDNYQ158,16
NP I PoOCheesecake29.1. 16:52:4958,2158,3258,230,60136 642USDNSQ57,88
NP I PoOChipotle Mexican29.1. 16:52:2138,8438,8538,85-0,804 986 225USDNYQ39,16
NP I PoOChoice Hotels29.1. 16:51:50101,21101,90101,901,9472 380USDNYQ99,96
NP I PoOChurchill Downs29.1. 16:52:2097,4697,6397,56-1,3653 005USDNSQ98,90
NP I PoOLesne Runo2.1. 18:00:07-0,300,3723,331 900PLNWSE,30
NP I PoOMarriott29.1. 16:52:2054,6654,9154,750,7082 425USDNYQ54,37
NP I PoOMcDonald's29.1. 16:53:00315,80316,00315,951,02583 221USDNYQ312,80
NP I PoOMex Polska29.1. 16:49:534,284,304,303,8632 912PLNWSE4,14
NP I PoOMGM MIRAGE29.1. 16:52:5532,5532,5632,54-0,641 001 526USDNYQ32,75
NP I PoOMitchells Butler29.1. 16:51:562,662,672,660,31124 049GBPLSE2,65
NP I PoOOPAP SA29.1. 16:25:0317,3417,3817,341,64932 809EURATH17,06
NP I PoOPapa Johns Intl29.1. 16:52:1536,1036,1536,141,19146 955USDNSQ35,71
NP I PoOPark Plaza Hotel29.1. 16:41:2818,1218,2018,18-0,551 707GBPLSE18,28
NP I PoOPenn Natl Gaming29.1. 16:52:0113,2213,2413,24-0,111 041 608USDNSQ13,25
NP I PoOPierre Vacances29.1. 16:42:141,821,831,820,00100 620EURPAR1,82
NP I PoORainbow Tours29.1. 16:48:53151,10151,30151,40-0,9228 993PLNWSE152,80
NP I PoORank Group29.1. 16:44:040,890,900,90-1,43336 898GBPLSE,91
NP I PoORed Robin Gourmt29.1. 16:50:583,773,793,790,2631 077USDNSQ3,78
NP I PoORoyal Carib Crus29.1. 16:52:36338,93339,49339,4416,412 806 333USDNYQ291,60
NP I PoOSakana29.1. 16:40:570,310,340,337,056 652PLNWSE,31
NP I PoOSCI29.1. 16:51:5480,0180,1480,100,35145 065USDNYQ79,82
NP I PoOSfinks29.1. 16:24:470,370,380,38-1,30110 419PLNWSE,39
NP I PoOSodexho Alliance29.1. 16:52:0343,0643,1043,080,19223 738EURPAR43,00
NP I PoOSol Melia- ------EURMCE7,40
NP I PoOStarbucks29.1. 16:52:5894,0894,1294,06-1,165 579 814USDNSQ95,16
NP I PoOTexas Road29.1. 16:49:37183,38183,93183,661,0582 723USDNSQ181,75
NP I PoOTMR28.1. 13:46:06422,00438,00420,000,000CZKPSE-KOBOS420,00
NP I PoOTUI Rg29.1. 16:52:368,988,998,980,091 619 864EURGER8,97
NP I PoOUniversal Tech29.1. 16:52:1526,7226,7826,72-3,22104 768USDNYQ27,61
NP I PoOVail Resorts29.1. 16:51:48131,08131,72131,44-1,1593 467USDNYQ132,97
NP I PoOWarimpex Finanz29.1. 14:30:220,490,510,512,8224 560EURVIE,50
NP I PoOWendys29.1. 16:52:407,747,757,74-2,521 732 406USDNSQ7,94
NP I PoOWhitbread29.1. 16:51:3427,5527,5727,550,22195 573GBPLSE27,49
NP I PoOWynn Resorts29.1. 16:52:50108,22108,43108,32-4,04610 557USDNSQ112,88
NP I PoOYoung & Co Brew29.1. 16:50:048,488,508,490,1224 852GBPLSE8,48
NP I PoOYUM BRANDS29.1. 16:52:58155,99156,14156,131,46393 727USDNYQ153,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP