Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411850,94
KB109210930,74
PKN130,5130,520,45
Msft377,63781,39
Nokia7,2827,2882,97
IBM241,82430,98
Mercedes-Benz Group AG52,452,421,45
PFE27,0927,110,48
25.03.2026 11:46:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 11:46:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 184,00 0,94 11,00 19 725 243
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 1:04:00P29,45116,0673,260,00261 590USDNYQ73,26
NP I PoOAmercan Water25.3. 11:33:31P124,02136,57133,620,0317USDNYQ133,58
NP I PoOAmeren25.3. 1:04:00P44,09171,45107,690,001 463 596USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 1:04:00P73,44286,89181,570,00766 583USDNYQ181,57
NP I PoOAvista25.3. 1:04:00P15,6560,8539,110,00483 591USDNYQ39,11
NP I PoOBedzin25.3. 11:35:0220,9021,4021,00-1,181 240PLNWSE21,25
NP I PoOBKW25.3. 11:41:26151,30151,50151,300,536 835CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 1:04:00P27,56106,6668,550,00685 924USDNYQ68,55
NP I PoOBrookfield Infr25.3. 1:04:00P14,2935,5235,520,001 714 993USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,50-82,00-1,2010EURVIE82,00
NP I PoOCal Water Svc25.3. 10:21:05P17,7169,9448,499,531USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 1:04:00P41,0042,7141,880,004 241 612USDNYQ41,88
NP I PoOCentrica25.3. 11:40:421,981,981,980,20767 652GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 1:04:00P30,48118,1775,340,002 885 085USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 10:31:08P32,2451,8532,460,006USDNSQ32,46
NP I PoOConsol Edison25.3. 1:04:00P106,44112,99109,880,001 505 247USDNYQ109,88
NP I PoOČEZ25.3. 11:46:021 184,001 185,001 184,000,9416 738CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 10:20:25P59,5561,1360,360,157USDNYQ60,27
NP I PoODrax Grp25.3. 11:41:138,678,688,670,9329 355GBPLSE8,59
NP I PoODTE Energy25.3. 10:49:18P57,61227,87142,61-0,502USDNYQ143,32
NP I PoODuke Energy25.3. 10:52:55P126,00129,22128,010,4970USDNYQ127,38
NP I PoOE.ON25.3. 10:15:41456,45459,95462,351,3711CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt24.3. 22:20:00P--21,59-0,32390 447USDPNK21,59
NP I PoOEdison Intl25.3. 10:53:01P70,0272,7071,460,2530USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 11:20:08215,00216,00216,000,47171EURPAR215,00
NP I PoOElia System Op25.3. 11:41:53130,10130,30130,202,1211 565EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 11:39:3921,8421,9021,860,46156 867PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00P--10,590,38572 524USDPNK10,59
NP I PoOEnergia De Port25.3. 11:41:464,364,364,360,831 025 179EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6070,6069,000,291EURGER68,80
NP I PoOEngie25.3. 11:40:5626,9626,9826,971,01543 057EURPAR26,70
NP I PoOEngie Sp ADR24.3. 22:20:00P--31,050,7392 775USDPNK31,05
NP I PoOEntergy25.3. 1:04:00P98,76109,89102,520,002 290 544USDNYQ102,52
NP I PoOEVN25.3. 11:39:0327,1527,2527,200,7419 658EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 11:36:55P48,9950,1348,97-0,398USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 10:46:0820,9520,9720,971,50221 811EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 1:04:00P5,5121,8713,770,0063 043USDNYQ13,77
NP I PoOHawaiian Elec25.3. 1:04:00P13,3014,9414,580,002 262 980USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00P--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 1:04:00P49,80198,41124,500,00151 311USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 1:04:00P-142,00137,870,00387 052USDNYQ137,87
NP I PoOJersey25.3. 10:02:314,304,404,402,33600GBPLSE4,35
NP I PoOKogeneracja25.3. 11:41:5269,2069,3069,302,064 499PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 1:04:00P8,3021,0120,440,001 133 309USDNYQ20,44
NP I PoOMGE Energy25.3. 1:00:00P31,47-76,750,00396 553USDNSQ76,75
NP I PoOMiddlesex Water25.3. 10:32:06P20,98-52,783,151USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,5030,9030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 11:41:5312,5312,5412,541,751 468 772GBPLSE12,32
NP I PoONextEra Energy25.3. 11:40:15P92,1792,5892,300,742 901USDNYQ91,62
NP I PoONiSource25.3. 1:04:00P45,8048,6345,680,003 603 525USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 10:07:541,241,271,250,0036 217GBPLSE1,25
NP I PoONRG Energy25.3. 10:52:55P151,50157,99153,951,87103USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 1:04:00P18,9174,2347,020,001 819 940USDNYQ47,02
NP I PoOOneok Inc25.3. 11:24:22P89,0091,0090,25-0,7613 016USDNYQ90,94
NP I PoOOrmat Tech25.3. 11:19:48P109,42110,27109,52-0,295 102USDNYQ109,84
NP I PoOOtter Tail25.3. 1:00:00P35,71-87,090,00199 947USDNSQ87,09
NP I PoOPEP25.3. 11:14:3751,4051,6051,600,781 596PLNWSE51,20
NP I PoOPG E25.3. 11:30:00P16,7918,5717,450,631 674USDNYQ17,34
NP I PoOPinnacle West25.3. 1:04:00P39,36155,6997,920,00929 805USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 10:46:167,988,048,003,7612 746EURGER7,71
NP I PoOPNM Resources25.3. 1:04:00P23,5393,6058,500,001 308 476USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 11:41:409,619,619,611,821 208 691PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 1:04:00P25,1382,3851,490,00892 427USDNYQ51,49
NP I PoOPPL25.3. 1:04:00P35,6738,8337,060,007 888 669USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 1:04:00P77,8181,6880,190,004 807 507USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 11:37:433,753,763,760,0050 984EURLIS3,76
NP I PoORubis25.3. 11:41:5333,9634,0433,982,1025 088EURPAR33,28
NP I PoORWE25.3. 10:41:121 369,801 379,801 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt24.3. 22:20:00P--64,250,2276 935USDPNK64,25
NP I PoOSempra Energy25.3. 11:23:49P93,96151,8795,200,21126USDNYQ95,00
NP I PoOSevern Trent25.3. 11:41:3929,7829,8129,792,0647 643GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 10:09:23P92,9696,3294,200,23264USDNYQ93,98
NP I PoOSouthwest Gas25.3. 11:23:56P34,54138,8687,811,69199USDNYQ86,35
NP I PoOSSE25.3. 11:41:5325,5825,6025,591,19196 933GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 1:04:00P5,0319,7312,510,0022 617USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 1:04:00P8,2432,7320,460,0087 256USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 11:41:589,159,159,152,95859 066PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 10:27:341,982,011,98-1,49877PLNWSE2,01
NP I PoOThe AES Corp25.3. 10:55:21P14,0814,1714,140,072 096USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 1:04:00P31,4439,3236,540,001 231 430USDNYQ36,54
NP I PoOUnited Utilities25.3. 11:41:3912,9012,9112,902,99130 543GBPLSE12,53
NP I PoOVeolia Environ25.3. 11:41:4932,3832,4032,392,27365 989EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 541,501 591,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 1:00:00P30,0534,5030,200,00145 343USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 11:21:1017,6617,7617,660,68899PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 11:47:233 608,882,153 532,7524.03.2026
PX Indexvypsat25.3. 12:02:342 538,711,652 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 11:47:00120 839,821,65118 876,5724.03.2026
Zdroj: BCPP