Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,225,00
Msft389,25389,394,34
Nokia10,8610,875-4,39
IBM284,89285,241,35
Mercedes-Benz Group AG45,0445,052,88
PFE24,5424,551,93
02.07.2026 16:52:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:49:55
PZU (PZU.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
67,72 2,27 1,50 129 489 799
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PZU - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 16:52:30355,29355,77355,534,34293 208USDNYQ351,73
NP I PoOAdmiral Group2.7. 16:52:5036,5236,5436,521,95164 021GBPLSE35,82
NP I PoOAFLAC Inc2.7. 16:51:41119,37119,45119,251,71192 315USDNYQ118,49
NP I PoOAllianz2.7. 16:52:54420,40420,50420,501,55386 599EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 16:52:28247,04247,21247,173,88185 544USDNYQ243,12
NP I PoOAmer Intl Group2.7. 16:52:2577,8477,8777,854,45361 769USDNYQ76,59
NP I PoOAmerican Finl2.7. 16:52:06141,35141,74141,661,23140 319USDNYQ140,72
NP I PoOAMERISAFE2.7. 16:51:4734,4534,6534,451,8312 363USDNSQ34,36
NP I PoOArch Capital Gp2.7. 16:52:2899,7599,8499,822,84160 575USDNSQ98,55
NP I PoOArthur J Gallag2.7. 16:52:50245,98246,27246,137,21292 302USDNYQ239,67
NP I PoOAssurant2.7. 16:50:28275,34276,03275,682,6640 374USDNYQ274,14
NP I PoOAssured Guaranty2.7. 16:52:0882,5382,7182,623,0723 443USDNYQ81,39
NP I PoOAviva Rg2.7. 16:52:426,676,676,672,403 467 757GBPLSE6,52
NP I PoOAxa SA2.7. 16:52:4844,0744,0844,070,501 015 950EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 16:52:34--50,461,5713 679USDPNK49,68
NP I PoOAXIS Capital2.7. 16:52:17111,04111,39111,223,51159 088USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 16:52:05757 434,84758 754,88757 963,001,2239USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 16:52:2868,5168,5868,546,84329 892USDNYQ67,36
NP I PoOCincinnati Fin2.7. 16:52:53189,72190,14189,932,5960 713USDNSQ185,14
NP I PoOCitizens2.7. 16:47:485,896,026,024,798 884USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 16:52:0450,5850,6350,584,0557 425USDNYQ49,64
NP I PoOCNO Finan2.7. 16:52:0451,8251,8751,841,6965 812USDNYQ52,07
NP I PoOCrawford2.7. 16:42:5910,0010,7410,19-2,30234USDNYQ10,61
NP I PoOCrawford2.7. 16:27:0111,1411,6211,502,043 293USDNYQ11,43
NP I PoODonegal Group2.7. 16:49:2619,2919,3819,362,6515 551USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 16:51:5351,0351,1851,111,2515 296USDNYQ51,22
NP I PoOErie Indemnity2.7. 16:50:17253,02254,89254,256,0519 627USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 16:52:0669,3169,5069,411,19110 814USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 16:52:279,589,599,581,16310 116USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 16:42:39--47,081,849 987USDPNK46,23
NP I PoOHannover Rueckv2.7. 16:50:34247,00247,20247,001,4869 942EURGER243,40
NP I PoOHanover Insurnce2.7. 16:52:05219,15219,68219,442,4870 900USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 16:52:0938,9139,0838,970,4915 850USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 16:52:452,912,912,911,656 298 430GBPLSE2,86
NP I PoOLincoln National2.7. 16:52:2036,4736,5236,503,24226 071USDNYQ35,35
NP I PoOLoews2.7. 16:51:47114,89115,09114,911,5053 628USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 16:52:511 938,461 943,001 941,13-0,617 791USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 16:52:44174,86175,04174,994,99300 810USDNYQ172,14
NP I PoOMBIA2.7. 16:52:386,896,906,895,6772 234USDNYQ6,75
NP I PoOMercury General2.7. 16:52:05109,90110,47110,163,3238 319USDNYQ108,54
NP I PoOMetLife2.7. 16:52:3788,8588,9088,885,04519 161USDNYQ87,20
NP I PoOMunich Re2.7. 16:52:01501,40501,60501,402,18165 422EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 16:52:3341,1241,1941,140,54254 034USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 16:50:30--13,392,2129 509USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 16:51:35293,60293,93293,613,3117 347USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 16:53:00227,05227,26227,163,98369 005USDNYQ218,45
NP I PoOPrudential2.7. 16:52:4110,3410,3510,34-0,581 737 325GBPLSE10,40
NP I PoOPrudential Finl2.7. 16:52:52112,04112,12112,093,85178 456USDNYQ111,07
NP I PoOPZU2.7. 16:49:5567,6467,7267,722,271 921 544PLNWSE65,62
NP I PoOReinsurance Grop2.7. 16:52:00217,34218,70218,022,52115 286USDNYQ215,65
NP I PoORenaissanceRe2.7. 16:52:02321,06322,05321,561,4737 699USDNYQ316,84
NP I PoOSafety Insurance2.7. 16:49:0576,1676,6276,432,1013 914USDNSQ76,26
NP I PoOSampo Rg-A2.7. 15:57:559,349,349,341,131 803 117EURHEL9,23
NP I PoOScor2.7. 16:52:4431,3431,3831,36-1,20181 449EURPAR31,60
NP I PoOStandard Life Rg2.7. 16:52:212,522,522,521,332 587 451GBPLSE2,49
NP I PoOStewart Info Svc2.7. 16:52:0167,1467,3967,392,0824 294USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 16:52:40897,00897,40897,000,9916 569CHFVTX888,20
NP I PoOSwiss Re2.7. 16:52:44130,50130,55130,500,97418 716CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 16:52:28135,40135,70135,512,25150 206USDNYQ133,89
NP I PoOTravlrs2.7. 16:52:49336,95337,30337,132,12183 593USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 16:52:4091,7891,8991,792,6789 523USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 16:49:2744,6544,8544,65-0,454 643PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 16:47:032 132,832 150,002 139,493,196 114USDNYQ2 064,04
NP I PoOWR Berkley2.7. 16:52:3270,6170,6870,680,21251 471USDNYQ70,66
NP I PoOZurich Financial2.7. 16:52:31608,00608,20608,001,33127 102CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 16:50:35--37,881,9919 970USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:00:034 053,572,363 959,9901.07.2026
Warsaw SE WIG Indexvypsat2.7. 17:00:00138 589,681,40136 678,2001.07.2026
Warsaw SE WIG-20 Single Market Indexvypsat2.7. 17:00:303 668,341,573 611,7001.07.2026
Zdroj: BCPP