Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13821383-0,14
KB106510660,00
PKN149,04149,06-2,28
Msft487,76488,38-0,70
Nokia8,8748,884-0,36
IBM232,72233,6-0,55
Mercedes-Benz Group AG44,744,71-0,49
PFE28,4828,52-0,25
26.08.2026 12:42:36
Indexy online
AD Index online
select
AD Index online
 

Fortuna Silver
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fortuna Silver - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR21,15
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,90
NP I PoOAgnico Eagle- ------CADTOR309,98
NP I PoOAH Conch Cement Depository Receipt25.8. 23:20:00P--11,03-1,3023 807USDPNK11,03
NP I PoOAir Liquide26.8. 12:38:40168,72168,74168,720,5676 322EURPAR167,78
NP I PoOAir Prods & Chem26.8. 2:04:00P303,85314,00303,850,00832 933USDNYQ303,85
NP I PoOAkzo Nobel Br Rg26.8. 12:38:3561,5861,6061,601,6569 595EURAEX60,60
NP I PoOAlbemarle26.8. 12:36:48P132,34133,44132,36-0,622 476USDNYQ133,18
NP I PoOAllegheny Tech26.8. 11:39:01P215,75245,00218,001,29325USDNYQ215,23
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA26.8. 12:32:054,734,744,74-0,2146 901EURLIS4,75
NP I PoOAMAG26.8. 11:55:0427,7028,3028,200,3630EURVIE28,10
NP I PoOAmer Vanguard26.8. 2:04:00P2,082,532,240,00171 712USDNYQ2,24
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,75
NP I PoOAmerigo Rscs- ------CADTOR8,69
NP I PoOAMG26.8. 12:36:0832,6232,7032,661,2432 474EURAEX32,26
NP I PoOAnglesey Min Rg26.8. 11:39:310,060,060,06-2,28338 490GBPLSE,06
NP I PoOAnglo American Rg26.8. 12:38:0942,6042,6142,611,38380 392GBPLSE42,03
NP I PoOAnglo Amr Sp ADR25.8. 23:20:00P--14,49-3,0891 233USDPNK14,49
NP I PoOAnglo Asian Min26.8. 12:34:524,004,154,133,0530 429GBPLSE4,01
NP I PoOAntofagasta26.8. 12:38:2741,2441,2641,242,8799 114GBPLSE40,09
NP I PoOAPERAM26.8. 12:37:0146,4646,5246,501,9748 058EURAEX45,60
NP I PoOAPERAM Depository Receipt25.8. 16:18:31P--53,133,471USDPNK51,35
NP I PoOAptarGroup Inc26.8. 2:04:00P54,15212,39134,720,00280 916USDNYQ134,72
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER26.8. 11:26:046,806,826,82-0,153 035PLNWSE6,83
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res26.8. 12:37:500,020,020,025,23865 639GBPLSE,02
NP I PoOArkema26.8. 12:35:1458,6058,6558,600,4329 551EURPAR58,35
NP I PoOAURUBIS AG26.8. 12:38:11181,00181,20181,102,7236 075EURGER176,30
NP I PoOB2Gold- ------CADTOR8,12
NP I PoOBall Corp26.8. 2:04:00P63,0865,2464,080,001 123 869USDNYQ64,08
NP I PoOBASF26.8. 12:37:3251,9051,9251,920,46239 114EURGER51,68
NP I PoOBASF AG Depository Receipt25.8. 23:20:00P--15,10-1,1874 248USDPNK15,10
NP I PoOBezant Resources26.8. 12:23:520,000,000,002,4562 542 060GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX67,67
NP I PoOBoryszew26.8. 12:38:574,884,894,88-0,1081 573PLNWSE4,89
NP I PoOBotswana Diamond26.8. 9:05:360,000,000,000,2430 199GBPLSE,00
NP I PoOCabot Corp26.8. 12:34:53P70,0090,0083,03-0,731 147USDNYQ83,64
NP I PoOCarclo PLC26.8. 10:12:100,360,380,372,6866 081GBPLSE,36
NP I PoOCarpenter Tech26.8. 2:04:00P450,00560,00486,090,00757 166USDNYQ486,09
NP I PoOCCL Inds -A-- ------CADTOR93,99
NP I PoOCCL Industries- ------CADTOR93,35
NP I PoOCenterra Gold- ------CADTOR33,45
NP I PoOCentral Asia26.8. 12:37:461,841,851,8510,182 682 068GBPLSE1,68
NP I PoOCentury Aluminum26.8. 1:53:00P44,2046,9044,500,681 161 214USDNSQ44,20
NP I PoOCF Industries26.8. 11:17:47P125,00130,24127,14-0,09276USDNYQ127,26
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater26.8. 2:04:00P8,7129,5621,770,00145 930USDNYQ21,77
NP I PoOCoeur d Alene26.8. 12:37:56P21,1521,3321,24-1,628 729USDNYQ21,59
NP I PoOCOGNOR26.8. 12:37:436,396,426,420,1683 141PLNWSE6,41
NP I PoOCommercial Metal26.8. 2:04:00P66,8068,0066,850,001 129 814USDNYQ66,85
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl26.8. 11:27:00P23,5125,0124,710,574USDNYQ24,57
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg26.8. 12:35:1834,8134,8334,820,7244 270GBPLSE34,57
NP I PoODelignit26.8. 10:39:192,442,502,50-1,572 000EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR69,74
NP I PoOEagle Matls26.8. 2:04:00P80,45313,53198,870,00402 653USDNYQ198,87
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem26.8. 2:04:00P71,1777,0072,020,00802 968USDNYQ72,02
NP I PoOEcolab26.8. 11:33:28P289,86297,27296,342,3568USDNYQ289,54
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg26.8. 12:37:20780,00781,50781,000,84853CHFSWX774,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet26.8. 12:34:2646,5046,7846,620,827 137EURPAR46,24
NP I PoOEurasia Mining26.8. 12:33:280,020,020,021,363 263 632GBPLSE,02
NP I PoOFMC26.8. 2:04:00P11,0611,4811,170,001 876 093USDNYQ11,17
NP I PoOFortescue Metals- ------AUDASX17,71
NP I PoOFortescue Sp ADR25.8. 23:20:00P--25,49-0,5943 817USDPNK25,49
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres26.8. 10:36:5416,4016,6016,60-0,4836EURPAR16,68
NP I PoOFreeport-McMoRan26.8. 12:38:38P79,9180,1680,100,2426 453USDNYQ79,91
NP I PoOFresnillo26.8. 12:37:0632,4432,4732,432,1292 470GBPLSE31,76
NP I PoOFST Quantum Min- ------CADTOR48,69
NP I PoOFuchs Petr Pref Rg26.8. 12:15:5339,9240,0039,980,604 901EURGER39,74
NP I PoOFuchs Petrolub Rg26.8. 12:04:0634,5534,6034,600,292 478EURGER34,50
NP I PoOFuturefuel26.8. 2:04:00P5,305,705,380,00223 273USDNYQ5,38
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore26.8. 12:37:336,076,076,070,834 510 131GBPLSE6,02
NP I PoOGrange Resources- ------AUDASX,13
NP I PoOGreif26.8. 12:37:19P33,8685,6085,591,133USDNYQ84,63
NP I PoOGriffin Mining26.8. 9:38:002,722,842,850,00186GBPLSE2,85
NP I PoOH&R Br26.8. 12:30:246,466,586,564,132 003EURGER6,36
NP I PoOHardex25.8. 18:01:040,180,200,200,005 001PLNWSE,20
NP I PoOHecla Mining26.8. 12:33:57P20,5520,8720,66-1,2426 596USDNYQ20,92
NP I PoOHeidelbgCement26.8. 12:38:36168,55168,60168,503,88128 576EURGER162,20
NP I PoOHochschild Minin26.8. 12:36:166,786,796,788,321 138 094GBPLSE6,26
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours25.8. 11:52:5577,0078,0078,000,001 200EURAEX78,00
NP I PoOHolmen-A Rg26.8. 11:49:28320,00322,00322,000,00420SEKSTO322,00
NP I PoOHolmen-B Rg26.8. 12:25:49323,20323,60323,200,1923 051SEKSTO322,60
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR42,55
NP I PoOHuhtamaki Oyj26.8. 11:32:4132,0032,0632,08-0,2547 005EURHEL32,16
NP I PoOHuntsman Corp26.8. 2:04:00P9,0010,029,530,002 500 362USDNYQ9,53
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,86
NP I PoOChina Steel Depository Receipt26.8. 9:44:4111,5011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR30,61
NP I PoOIberpapel- ------EURMCE18,05
NP I PoOIluka Res Unsp ADR25.8. 23:20:00P--26,365,311 924USDPNK26,36
NP I PoOImerys26.8. 12:22:4124,4624,5424,461,6630 924EURPAR24,06
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt25.8. 23:20:00P--14,560,5548 191USDPNK14,56
NP I PoOIndust Klabin Depository Receipt25.8. 23:20:00P--7,15-1,454 441USDPNK7,15
NP I PoOIndustrial Nanot25.8. 23:20:00P--0,000,006 667USDPNK,00
NP I PoOIntl Flav & Frag26.8. 2:04:00P82,6587,8887,160,001 565 871USDNYQ87,16
NP I PoOIntl Paper26.8. 11:51:20P40,5141,4040,77-0,5447USDNYQ40,99
NP I PoOIntl Tower Hill- ------CADTOR3,87
NP I PoOIzolacja Jarocin26.8. 9:00:013,633,783,780,002PLNWSE3,78
NP I PoOIZOSTAL26.8. 12:34:233,203,243,243,1862 145PLNWSE3,14
NP I PoOJohnson Matt Rg26.8. 12:35:1422,7022,7422,681,3468 098GBPLSE22,38
NP I PoOJSW S.A.26.8. 12:38:2631,5331,5731,580,25362 578PLNWSE31,50
NP I PoOJubilee Platinum26.8. 12:35:470,020,030,031,796 287 515GBPLSE,03
NP I PoOK S26.8. 12:38:0916,1416,1616,160,3787 281EURGER16,10
NP I PoOK+S AG, Depository Receipt, Xetra25.8. 23:20:00P--9,44-1,202 251USDPNK9,44
NP I PoOKaiser Aluminum26.8. 1:34:21P-190,00153,810,01129 621USDNSQ153,80
NP I PoOKenmare Res26.8. 12:28:002,022,042,02-0,9814 183GBPLSE2,04
NP I PoOKety26.8. 12:38:551 260,001 261,001 261,001,613 414PLNWSE1 241,00
NP I PoOKGHM26.8. 10:00:022 064,002 078,002 092,0012,4210CZKPSE-KOBOS1 860,80
NP I PoOKoppers Hldgs26.8. 2:04:00P28,1151,0246,130,00108 674USDNYQ46,13
NP I PoOKPPD26.8. 9:03:1120,0020,8020,804,524PLNWSE19,90
NP I PoOKronos Worldwide26.8. 11:05:54P7,759,308,87-0,454USDNYQ8,91
NP I PoOLandec Corp25.8. 22:00:00P4,205,004,640,00113 413USDNSQ4,64
NP I PoOLANXESS26.8. 12:35:2014,1614,1814,181,1450 315EURGER14,02
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing26.8. 12:30:0923,1023,2023,151,0911 142EURVIE22,90
NP I PoOLIBET26.8. 10:48:211,191,191,19-0,831 075PLNWSE1,20
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR25.8. 23:20:00P--74,211,2618 189USDPNK74,21
NP I PoOLouisiana-Pacifc26.8. 2:04:00P71,5079,5072,320,00980 205USDNYQ72,32
NP I PoOLundin Gold- ------CADTOR107,00
NP I PoOLundin Min- ------CADTOR38,50
NP I PoOLynas Corp- ------AUDASX16,59
NP I PoOM Marietta Matrl26.8. 11:32:56P526,29587,99536,980,9926USDNYQ531,74
NP I PoOMATIV HOLDINGS INC26.8. 2:04:00P11,5013,3512,350,00550 032USDNYQ12,35
NP I PoOMayr-Melnhof26.8. 12:03:0077,6078,1078,401,5510 503EURVIE77,20
NP I PoOMEGARON25.8. 18:01:056,056,956,050,001PLNWSE6,05
NP I PoOMennica26.8. 12:29:2141,2041,3041,301,231 316PLNWSE40,80
NP I PoOMesabi Trust26.8. 2:04:00P20,5128,0023,370,0011 415USDNYQ23,37
NP I PoOMetsa Board -A-26.8. 11:35:314,274,344,341,402 602EURHEL4,28
NP I PoOMinerals26.8. 2:04:00P28,87113,2071,800,00177 736USDNYQ71,80
NP I PoOMiquel y Costas- ------EURMCE13,25
NP I PoOMonument Mining- ------CADCVE1,05
NP I PoOMosaic26.8. 12:38:24P24,8524,9224,922,6821 336USDNYQ24,27
NP I PoOM-Real26.8. 11:41:403,403,413,40-0,0634 377EURHEL3,41
NP I PoOMyers Industries26.8. 2:04:00P13,0839,0432,680,00239 348USDNYQ32,68
NP I PoONavigator Company26.8. 12:30:333,273,273,27-0,1292 261EURLIS3,27
NP I PoONewMarket26.8. 12:06:36P902,201 447,12931,720,11310USDNYQ930,72
NP I PoONewmont Mining26.8. 12:38:52P132,77133,50133,03-1,5638 289USDNYQ135,14
NP I PoONine Dragons- ------HKDHKG7,06
NP I PoONorthern Dynasty- ------CADTOR2,48
NP I PoONovaGold Resourc- ------CADTOR13,49
NP I PoONovozymes26.8. 12:38:29453,10453,30453,101,14117 719DKKCPH448,00
NP I PoONucor26.8. 12:27:13P244,78252,00244,66-1,1764USDNYQ247,55
NP I PoOOdlewnie26.8. 12:37:5818,4018,5518,551,646 090PLNWSE18,25
NP I PoOOlin Corp26.8. 2:04:00P17,3019,0017,370,002 840 222USDNYQ17,37
NP I PoOOrezone Gold- ------CADTOR2,99
NP I PoOOrica- ------AUDASX22,31
NP I PoOOrvana Minerals- ------CADTOR2,71
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu26.8. 11:43:105,705,715,702,33289 171EURHEL5,57
NP I PoOPackaging Corp26.8. 11:40:01P190,00388,35246,670,05607USDNYQ246,54
NP I PoOPan African Res26.8. 12:36:171,391,391,390,431 049 322GBPLSE1,38
NP I PoOPannErgy26.8. 12:08:443 060,003 070,003 070,00-0,975 253HUFBUD3 100,00
NP I PoOPearl Gold26.8. 11:25:010,480,540,53-1,855EURFRA,54
NP I PoOPlatinum Group Rg- ------CADTOR2,21
NP I PoOPPG Industries26.8. 2:04:00P103,86115,00113,650,001 290 435USDNYQ113,65
NP I PoOQuaker Chemical26.8. 12:27:40P67,57171,30163,19-0,945USDNYQ164,74
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA26.8. 12:36:2912,8012,8612,820,472 099EURBRU12,76
NP I PoORio Tinto Ltd- ------AUDASX179,29
NP I PoORio Tinto PLC26.8. 12:38:3877,8777,8877,870,74187 847GBPLSE77,30
NP I PoORobinson26.8. 11:31:391,251,301,301,684 000GBPLSE1,28
NP I PoORocca25.8. 18:00:253,063,163,080,0020PLNWSE3,08
NP I PoORopczyce26.8. 9:31:1325,5025,7025,20-2,70397PLNWSE25,90
NP I PoORoyal Gold Inc26.8. 12:24:20P264,00266,67266,54-0,46444USDNSQ267,76
NP I PoORPM Intl26.8. 12:15:57P83,19148,69106,50-0,27890USDNYQ106,79
NP I PoORuukki Group Oyj26.8. 11:03:510,260,260,260,396 432EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter26.8. 12:38:4557,1057,2057,057,04108 137EURGER53,30
NP I PoOSanwil26.8. 11:54:271,851,871,85-1,338 357PLNWSE1,88
NP I PoOSCA26.8. 12:37:58112,30112,35112,300,27195 998SEKSTO112,00
NP I PoOSctts Miracle Gr26.8. 2:04:00P61,0065,5162,610,0010USDNYQ62,61
NP I PoOSemapa Sociedade26.8. 12:15:5620,7020,8520,800,247 047EURLIS20,75
NP I PoOSensient Tech26.8. 2:04:00P129,55214,91136,840,00239 561USDNYQ136,84
NP I PoOShearwater Grp Rg25.8. 17:22:330,570,600,591,241 506GBPLSE,59
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg25.8. 23:10:27P--0,119,7219 500USDPNK,10
NP I PoOSniezka26.8. 11:46:4385,2086,8086,800,70461PLNWSE86,20
NP I PoOSolvay SA26.8. 12:25:4125,6625,7025,660,3125 401EURBRU25,58
NP I PoOSonoco Products26.8. 2:04:00P48,0066,0057,880,001USDNYQ57,88
NP I PoOSouthern Copper26.8. 12:24:07P209,57220,94219,900,091 452USDNYQ219,70
NP I PoOSSAB26.8. 12:38:00104,55104,60104,553,82341 179SEKSTO100,70
NP I PoOSSAB -B-26.8. 12:38:47105,15105,20105,203,751 173 830SEKSTO101,40
NP I PoOStalprodukt26.8. 12:03:43223,00225,00225,000,45273PLNWSE224,00
NP I PoOSteel Dynamics26.8. 1:55:12P231,08236,15232,550,641 318 505USDNSQ231,08
NP I PoOStepan26.8. 12:10:26P40,5798,8262,691,055USDNYQ62,04
NP I PoOSteppe Cement26.8. 9:35:080,200,230,227,6620 592GBPLSE,22
NP I PoOStora Enso25.8. 17:00:009,949,969,980,0010 670EURHEL9,98
NP I PoOStora Enso26.8. 11:42:109,889,889,88-0,26134 408EURHEL9,91
NP I PoOStora Enso -A-26.8. 11:00:00--110,000,46676SEKSTO109,50
NP I PoOStora Enso Depository Receipt25.8. 23:20:00P--11,560,8310 794USDPNK11,56
NP I PoOStora Enso -R-26.8. 12:38:06109,60109,80109,700,0929 245SEKSTO109,60
NP I PoOStratex Intl26.8. 10:05:370,000,000,00-1,6811 171 671GBPLSE,00
NP I PoOSunCoke Energy26.8. 2:04:00P9,659,859,760,001 366 217USDNYQ9,76
NP I PoOSunrise Diamonds25.8. 16:36:300,000,000,0010,007 822 184GBPLSE,00
NP I PoOSvenska Cellulosa A26.8. 12:32:56112,50113,00113,000,893 769SEKSTO112,00
NP I PoOSymrise AG26.8. 12:38:1093,5893,6293,581,7642 273EURGER91,96
NP I PoOSynthomer Rg26.8. 12:35:201,011,021,023,2359 782GBPLSE,99
NP I PoOSZAR26.8. 11:27:420,050,050,050,0019 713PLNWSE,05
NP I PoOTata Steel Depository Receipt26.8. 12:00:3518,9022,1020,102,551 626USDLIB19,60
NP I PoOTeck Cominco- ------CADTOR98,70
NP I PoOTeck Cominco- ------CADTOR98,98
NP I PoOTernium Depository Receipt26.8. 2:04:00P45,0061,0555,200,00629 602USDNYQ55,20
NP I PoOTessenderlo26.8. 12:17:4421,5021,7021,603,8520 247EURBRU20,80
NP I PoOThyssenKrupp26.8. 12:38:3014,1914,2014,193,50648 400EURGER13,71
NP I PoOTredegar Corp26.8. 2:04:00P3,188,687,930,00103 183USDNYQ7,93
NP I PoOTrekor Metals Rg- ------CADTOR13,16
NP I PoOTroilus Mining Rg- ------CADTOR2,28
NP I PoOTubacex- ------EURMCE2,94
NP I PoOUmicore26.8. 12:35:1423,2823,3023,30-0,2627 439EURBRU23,36
NP I PoOUPM-Kymmene Oyj26.8. 11:43:1623,6823,6923,69-0,42107 512EURHEL23,79
NP I PoOUsiminas Depository Receipt25.8. 23:20:00P--1,40-1,0651 146USDPNK1,40
NP I PoOVicat26.8. 12:36:5266,1066,3066,203,4411 217EURPAR64,00
NP I PoOVictrex PLC26.8. 12:30:158,248,278,25-0,4831 701GBPLSE8,29
NP I PoOVidrala SA- ------EURMCE90,90
NP I PoOvoestalpine24.7. 9:24:301 088,501 100,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials26.8. 2:04:00P270,00283,00274,090,00633 754USDNYQ274,09
NP I PoOWacker Chemie26.8. 12:32:1690,4590,6590,600,612 583EURGER90,05
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR95,52
NP I PoOWestlake Chem26.8. 11:53:48P74,0084,8974,41-0,521 043USDNYQ74,80
NP I PoOWEYERHAEUSER26.8. 11:59:37P24,4024,8124,440,04280USDNYQ24,43
NP I PoOWheaton Precious Rg- ------CADTOR226,18
NP I PoOYara Intl ASA- ------NOKOSL453,40
NP I PoOYara Intl Depository Receipt25.8. 23:20:00P--24,45-0,4763 732USDPNK24,45
NP I PoOZ A Pulawy26.8. 12:13:1247,5047,7047,50-0,63480PLNWSE47,80
NP I PoOZ Ch Police26.8. 12:26:157,267,307,30-1,351 189PLNWSE7,40
NP I PoOZabkowice ERG25.8. 18:01:0444,0046,0046,000,00323PLNWSE46,00
NP I PoOZaklady Azotowe26.8. 12:38:3622,7622,8022,781,52145 510PLNWSE22,44
NP I PoOZREMB26.8. 12:38:428,858,888,850,6812 183PLNWSE8,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP