Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,01
KB4,45
PKN130,5130,6-2,84
Msft372,33372,360,01
Nokia7,7728,0967,20
IBM240,8240,9-1,71
Mercedes-Benz Group AG54,3954,174,64
PFE27,2427,250,54
08.04.2026 21:01:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026 16:08:18
PHILIP MORRIS ČR (TABKbl.PR, Praha)
Závěr k 8.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
19 580,00 2,62 500,00 3 922 940
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PHILIP MORRIS ČR - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.4. 17:35:296,526,536,532,84369 816GBPLSE6,35
NP I PoOABF8.4. 17:35:1219,0419,0519,052,28764 885GBPLSE18,62
NP I PoOADECOAGRO8.4. 21:01:3014,1014,1214,11-6,121 917 559USDNYQ15,03
NP I PoOAEP Plantations Plc8.4. 17:35:1119,0819,1219,100,00109 157GBPLSE19,10
NP I PoOAgrana Br8.4. 17:50:0011,8512,0011,85-1,2517 334EURVIE12,00
NP I PoOAgroton Public8.4. 16:21:164,734,824,820,211 262PLNWSE4,81
NP I PoOAlico Inc8.4. 20:46:5544,2344,5244,381,5717 698USDNSQ43,69
NP I PoOAltria Group8.4. 21:01:3266,3966,4066,390,217 504 006USDNYQ66,25
NP I PoOAmbra8.4. 17:00:0118,1818,2818,181,3410 350PLNWSE17,94
NP I PoOArcher Daniels8.4. 21:01:1771,0871,1171,10-1,462 219 513USDNYQ72,15
NP I PoOASAHI BREW- ------JPYTYO1 627,00
NP I PoOAstarta Holding8.4. 17:00:0147,0047,2047,201,184 413PLNWSE46,65
NP I PoOAustevoll Sea- ------NOKOSL103,60
NP I PoOB G Foods8.4. 21:01:315,115,125,120,00987 477USDNYQ5,12
NP I PoOBarry Callebaut8.4. 17:31:421 330,001 360,001 358,002,727 613CHFSWX1 322,00
NP I PoOBeef-San27.3. 18:01:230,400,840,65-27,781 331PLNWSE,90
NP I PoOBelvedere8.4. 17:35:212,752,762,75-1,43686EURPAR2,79
NP I PoOBerentzen-Gruppe8.4. 17:18:053,423,573,502,045 373EURGER3,44
NP I PoOBonduelle8.4. 17:35:158,758,928,923,4830 616EURPAR8,62
NP I PoOBongrain SA8.4. 17:35:1560,2060,4060,401,68867EURPAR59,40
NP I PoOBoston Beer8.4. 21:01:31250,41250,93250,44-0,09249 697USDNYQ250,67
NP I PoOBritish American8.4. 17:35:0844,2344,2544,24-0,144 749 558GBPLSE44,30
NP I PoOBrowar Gontyniec7.4. 18:00:270,090,120,110,00100PLNWSE,11
NP I PoOBrown Forman8.4. 21:01:3726,7726,7826,780,851 400 697USDNYQ26,55
NP I PoOCarlsberg8.4. 16:54:13982,001 000,00998,008,951 936DKKCPH916,00
NP I PoOCarlsberg AS8.4. 16:59:50861,00861,60859,004,12334 357DKKCPH825,00
NP I PoOCloetta8.4. 18:00:0053,8053,9553,750,47573 222SEKSTO53,50
NP I PoOCoca Cola8.4. 21:00:35201,81202,23202,022,61219 464USDNSQ196,88
NP I PoOConAgra Foods8.4. 21:01:1015,4415,4515,44-0,306 438 665USDNYQ15,49
NP I PoOConstellation8.4. 21:01:34150,17150,39150,28-2,312 005 240USDNYQ153,83
NP I PoOCranswick PLC8.4. 17:35:0553,0053,2053,101,9295 197GBPLSE52,10
NP I PoODanone Sp ADR8.4. 21:01:31--16,030,00184 395USDPNK16,03
NP I PoODiageo8.4. 17:35:2914,3814,3814,383,456 180 454GBPLSE13,90
NP I PoOEbro Puleva- ------EURMCE18,64
NP I PoOEmmi8.4. 17:38:24--826,000,733 889CHFSWX820,00
NP I PoOFleury Michon8.4. 17:35:2822,2022,5022,501,35550EURPAR22,20
NP I PoOFlowers Foods8.4. 21:02:008,098,108,10-0,253 007 744USDNYQ8,12
NP I PoOFresh Del Monte8.4. 20:59:3942,2842,3142,280,21118 014USDNYQ42,19
NP I PoOGeneral Mills8.4. 21:01:3136,5036,5136,51-0,806 272 191USDNYQ36,80
NP I PoOGreencore Group8.4. 17:35:262,442,452,442,267 350 967GBPLSE2,39
NP I PoOGrieg Seafood- ------NOKOSL75,00
NP I PoOGroupe Danone8.4. 17:35:2568,9069,5069,00-0,382 683 463EURPAR69,26
NP I PoOHain Celestial8.4. 21:01:460,860,870,8611,941 327 037USDNSQ,77
NP I PoOHeineken Hld8.4. 17:35:0963,5065,0064,052,64199 508EURAEX62,40
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR8.4. 20:54:52--40,142,7854 840USDPNK39,05
NP I PoOHelio8.4. 16:41:3445,0046,2046,205,243 241PLNWSE43,90
NP I PoOHershey8.4. 21:01:29208,29208,51208,400,69703 319USDNYQ206,98
NP I PoOHormel Foods8.4. 21:01:5921,5521,5621,560,492 264 540USDNYQ21,45
NP I PoOIMC8.4. 16:23:1634,9535,0034,900,581 870PLNWSE34,70
NP I PoOImperial Brands8.4. 17:35:0831,3931,4031,390,001 146 927GBPLSE31,39
NP I PoOIngredion8.4. 21:00:02113,34113,49113,490,14244 480USDNYQ113,33
NP I PoOJapan Unsp ADR8.4. 20:56:56--19,200,8436 609USDPNK19,04
NP I PoOJM Smucker8.4. 21:01:3193,7693,8193,79-0,39902 115USDNYQ94,15
NP I PoOKernel Holding8.4. 17:00:0219,0219,2019,020,424 295PLNWSE18,94
NP I PoOKSG Agro8.4. 17:00:023,483,563,560,994 963PLNWSE3,53
NP I PoOKWS SAAT8.4. 17:35:1775,2075,5075,500,2715 284EURGER75,30
NP I PoOLaurent-Perrier8.4. 17:35:2384,2089,0086,001,901 680EURPAR84,40
NP I PoOLeroy Seafood- ------NOKOSL49,64
NP I PoOLindt Sprungli8.4. 17:31:39110 400,00113 200,00112 400,001,81141CHFSWX110 400,00
NP I PoOLindt Sprungli Participation8.4. 17:31:3910 700,0010 980,0010 960,000,742 715CHFSWX10 880,00
NP I PoOM. P. Evans8.4. 17:35:0615,4615,5015,48-1,4092 203GBPLSE15,70
NP I PoOMAISON POMMERY ASSOCIES SA8.4. 17:35:0410,2510,8510,550,964 443EURPAR10,45
NP I PoOMakarony Polskie8.4. 17:00:0120,5520,6520,651,727 892PLNWSE20,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris8.4. 11:30:13850,00895,00895,000,004EURPAR850,00
NP I PoOManner8.4. 17:50:05103,00103,00103,000,002EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,94
NP I PoOMarine Harvest- ------NOKOSL219,40
NP I PoOMarstons8.4. 17:35:190,560,560,565,042 503 767GBPLSE,54
NP I PoOMcCormick8.4. 21:01:3350,4550,4750,46-1,103 084 466USDNYQ51,02
NP I PoOMiko8.4. 16:30:2761,0063,0061,001,67109EURBRU60,00
NP I PoOMilkiland8.4. 17:00:021,721,751,75-0,2314 048PLNWSE1,75
NP I PoOMILKPOL1.4. 18:01:090,450,750,486,67100PLNWSE,45
NP I PoOMinoteries8.4. 17:31:39228,00230,00230,000,002CHFSWX230,00
NP I PoOMolson Coors8.4. 21:00:5843,8643,8943,88-2,601 602 738USDNYQ45,05
NP I PoOMondelez Intl8.4. 21:01:3858,3358,3458,331,434 300 856USDNSQ57,51
NP I PoOMraziarne Slad8.4. 15:50:10-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt8.4. 21:02:01--99,540,91220 122USDPNK98,64
NP I PoONichols8.4. 17:35:259,609,649,623,4480 408GBPLSE9,30
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.4. 17:31:3911,2611,8011,380,7113 254CHFSWX11,30
NP I PoOOtmuchow8.4. 14:40:255,005,265,161,181 664PLNWSE5,10
NP I PoOPamapol8.4. 16:49:002,282,302,300,008PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.4. 21:01:2142,7542,8042,78-7,372 951 774USDNYQ46,18
NP I PoOPepees8.4. 13:20:140,840,870,872,3562PLNWSE,85
NP I PoOPernod-Ricard SA8.4. 17:37:4464,5065,0064,542,511 302 756EURPAR62,96
NP I PoOPescanova- ------EURMCE,26
NP I PoOPhilip Morris8.4. 21:01:31160,11160,19160,151,693 048 729USDNYQ157,49
NP I PoOPHILIP MORRIS ČR8.4. 16:08:18--19 580,002,62200CZKPSE-KOBOS19 580,00
NP I PoOPremier Foods UK8.4. 17:35:111,921,921,922,183 080 945GBPLSE1,88
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,14
NP I PoOREA Holdings Preferred Stock8.4. 12:29:010,930,940,941,0814 141GBPLSE,93
NP I PoORemy Cointreau8.4. 17:35:2538,8840,0039,425,51142 280EURPAR37,36
NP I PoORushNet8.4. 19:19:29--0,000,00350 000USDPNK,00
NP I PoOSalMar- ------NOKOSL567,50
NP I PoOSalzwerke7.4. 8:50:1460,5067,5066,00-8,331EURFRA66,00
NP I PoOSaputo Inc- ------CADTOR43,86
NP I PoOSeko8.4. 14:59:1910,1010,3010,301,483 685PLNWSE10,15
NP I PoOSIPEF8.4. 17:35:1197,2099,8099,701,428 164EURBRU98,30
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel8.4. 16:30:14302,00312,00302,006,3432EURBRU284,00
NP I PoOSuedzucker AG8.4. 17:35:0111,8011,8411,84-4,21611 587EURGER12,36
NP I PoOSunOpta8.4. 21:01:106,476,486,48-0,08417 241USDNSQ6,48
NP I PoOThe Marzetti Company8.4. 21:01:16143,98144,28144,00-0,49161 986USDNSQ144,71
NP I PoOTyson Foods8.4. 21:01:3164,2664,3164,290,151 250 458USDNYQ64,19
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg31.3. 9:00:13--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal8.4. 21:01:1253,0853,1253,111,5580 324USDNYQ52,30
NP I PoOViaGuara8.4. 16:38:340,260,260,273,92124 555PLNWSE,26
NP I PoOViscofan- ------EURMCE61,10
NP I PoOWawel8.4. 16:35:19800,00804,00800,001,78154PLNWSE786,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.8.4. 15:00:0020,0023,0020,00-9,09376PLNWSE22,00
NP I PoOZWACK Unicum8.4. 17:05:01--35 800,001,13602HUFBUD35 800,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 17:45:003 872,455,483 671,1507.04.2026
PX Indexvypsat8.4. 16:35:002 624,143,012 624,1408.04.2026
Zdroj: BCPP