Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,08
KB11461147-1,04
PKN91,9791,99-0,36
Msft-0,06
Nokia5,3325,340,30
IBM0,05
Mercedes-Benz Group AG59,9259,94-0,23
PFE-1,92
18.12.2025 9:26:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 15:25:40
Eldorado Gold Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,87 0,00 0,00 1 942
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eldorado Gold Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAgnico Eagle- ------CADTOR230,98
NP I PoOAH Conch Cement Depository Receipt17.12. 23:20:00--14,28-1,1526 982USDPNK14,28
NP I PoOAir Liquide18.12. 9:21:49159,52159,56159,520,1132 499EURPAR159,34
NP I PoOAir Prods & Chem18.12. 2:04:00--246,381,702 454 132USDNYQ246,38
NP I PoOAkzo Nobel Br Rg18.12. 9:20:0257,6657,7257,680,037 184EURAEX57,66
NP I PoOAlbemarle18.12. 2:04:00--134,712,783 105 293USDNYQ134,71
NP I PoOAllegheny Tech18.12. 2:04:00--107,89-0,711 155 550USDNYQ107,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA18.12. 9:00:254,314,324,30-0,582EURLIS4,33
NP I PoOAMAG18.12. 9:04:1624,0024,2024,00-0,83200EURVIE24,20
NP I PoOAmer Vanguard18.12. 2:04:00--3,90-2,99232 809USDNYQ3,90
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,42
NP I PoOAmerigo Rscs- ------CADTOR4,26
NP I PoOAMG18.12. 9:19:0025,5825,6025,58-1,4619 253EURAEX25,96
NP I PoOAnglesey Mining18.12. 9:18:230,010,010,01-8,93263 115GBPLSE,01
NP I PoOAnglo American Rg18.12. 9:21:4728,9328,9628,930,1045 567GBPLSE28,90
NP I PoOAnglo Amr Sp ADR17.12. 23:20:00--13,504,41247 589USDPNK13,50
NP I PoOAnglo Asian Min18.12. 9:05:072,502,602,50-1,672 000GBPLSE2,55
NP I PoOAntofagasta18.12. 9:21:5330,9831,0231,000,3918 598GBPLSE30,88
NP I PoOAPERAM18.12. 9:20:4134,4234,4834,46-0,354 656EURAEX34,58
NP I PoOAPERAM Depository Receipt17.12. 23:20:00--40,986,86111USDPNK40,98
NP I PoOAptarGroup Inc18.12. 2:04:00--123,630,65567 293USDNYQ123,63
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER18.12. 9:20:537,927,947,92-0,505 426PLNWSE7,96
NP I PoOAriana Res18.12. 9:01:530,010,020,010,21250 000GBPLSE,01
NP I PoOArkema18.12. 9:21:3052,0052,1052,05-0,486 574EURPAR52,30
NP I PoOAURUBIS AG18.12. 9:21:25117,10117,40117,30-0,173 798EURGER117,50
NP I PoOB2Gold- ------CADTOR6,29
NP I PoOBall Corp18.12. 2:04:00--52,070,603 509 058USDNYQ52,07
NP I PoOBASF18.12. 9:20:1344,1144,1344,12-0,4549 571EURGER44,32
NP I PoOBASF AG Depository Receipt17.12. 23:20:00--12,94-1,0753 529USDPNK12,94
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBear Creek- ------CADCVE,50
NP I PoOBezant Resources18.12. 9:17:500,000,000,003,135 061 919GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX44,41
NP I PoOBoryszew18.12. 9:20:155,745,785,78-0,342 095PLNWSE5,80
NP I PoOBotswana Diamond18.12. 9:01:490,000,000,000,226 800GBPLSE,00
NP I PoOCabot Corp18.12. 2:04:00--67,53-0,69366 030USDNYQ67,53
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC17.12. 17:35:150,520,530,520,00701 773GBPLSE,52
NP I PoOCarpenter Tech18.12. 2:04:00--316,45-1,571 373 254USDNYQ316,45
NP I PoOCCL Inds -A-- ------CADTOR84,49
NP I PoOCCL Industries- ------CADTOR85,72
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia18.12. 9:17:011,791,801,791,1332 292GBPLSE1,77
NP I PoOCentury Aluminum18.12. 2:00:00--32,12-0,311 236 816USDNSQ32,12
NP I PoOCF Industries18.12. 2:04:00--79,011,882 746 052USDNYQ79,01
NP I PoOClariant AG18.12. 9:20:547,067,087,05-0,9118 623CHFVTX7,11
NP I PoOClearwater18.12. 2:04:00--18,774,45267 495USDNYQ18,77
NP I PoOCoeur d Alene18.12. 2:04:00--17,201,8421 172 782USDNYQ17,20
NP I PoOCOGNOR18.12. 9:21:434,834,844,84-0,2529 821PLNWSE4,86
NP I PoOCommercial Metal18.12. 2:04:00--70,00-1,441 363 555USDNYQ70,00
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl18.12. 2:04:00--18,95-0,16579 999USDNYQ18,95
NP I PoOCondor Resources- ------CADCVE,21
NP I PoOCopper Fox Mtls- ------CADCVE,56
NP I PoOCristalerias- ------CLPSGO2 550,00
NP I PoOCritical Element- ------CADCVE,36
NP I PoOCroda Intl Rg18.12. 9:19:0027,5527,5927,57-0,405 962GBPLSE27,68
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit18.12. 9:02:412,262,362,341,749EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR40,98
NP I PoOEagle Matls18.12. 2:04:00--220,16-1,17448 626USDNYQ220,16
NP I PoOEastman Chem18.12. 2:04:00--63,930,441 793 036USDNYQ63,93
NP I PoOEcolab18.12. 2:04:00--261,890,911 560 612USDNYQ261,89
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg18.12. 9:19:41548,00549,00548,500,00488CHFSWX548,50
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet18.12. 9:20:1749,0049,0849,08-0,771 779EURPAR49,46
NP I PoOEurasia Mining18.12. 9:19:090,050,050,05-4,66176 080GBPLSE,05
NP I PoOFerrexpo18.12. 9:21:090,740,740,740,96405 287GBPLSE,73
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC18.12. 2:04:00--13,784,714 870 947USDNYQ13,78
NP I PoOFortescue Metals- ------AUDASX22,45
NP I PoOFortescue Sp ADR17.12. 23:20:00--29,551,2018 879USDPNK29,55
NP I PoOFPX Nickel Rg- ------CADCVE,40
NP I PoOFrancois Freres18.12. 9:00:0919,2019,4019,20-0,2621EURPAR19,25
NP I PoOFreeport-McMoRan18.12. 2:04:00--47,820,5915 613 001USDNYQ47,82
NP I PoOFresnillo18.12. 9:21:1329,5029,5629,570,1723 590GBPLSE29,52
NP I PoOFST Quantum Min- ------CADTOR33,85
NP I PoOFuturefuel18.12. 2:04:00--3,360,60147 318USDNYQ3,36
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan18.12. 9:21:463 138,003 140,003 139,000,71780CHFVTX3 117,00
NP I PoOGlencore18.12. 9:21:513,813,813,810,54892 233GBPLSE3,79
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif18.12. 2:04:00--69,900,68295 421USDNYQ69,90
NP I PoOGriffin Mining17.12. 17:35:032,312,352,330,0034 188GBPLSE2,33
NP I PoOH&R Br17.12. 15:29:354,514,634,620,876 635EURGER4,58
NP I PoOHardex17.12. 18:02:160,290,290,2910,006PLNWSE,29
NP I PoOHecla Mining18.12. 2:04:00--19,412,0519 415 355USDNYQ19,41
NP I PoOHeidelbgCement18.12. 9:21:19218,80219,00219,001,3020 238EURGER216,20
NP I PoOHochschild Minin18.12. 9:20:524,684,714,70-0,2492 986GBPLSE4,71
NP I PoOHolcim Ltd18.12. 9:21:3475,7675,8275,780,8226 069CHFVTX75,16
NP I PoOHolland Colours17.12. 15:47:2189,0090,0089,500,0028EURAEX89,50
NP I PoOHolmen-A Rg18.12. 9:00:44343,00347,00347,000,8712SEKSTO344,00
NP I PoOHolmen-B Rg18.12. 9:19:50347,80348,40348,200,174 146SEKSTO347,60
NP I PoOHOTBLOK18.12. 9:00:012,902,952,980,002PLNWSE2,98
NP I PoOHudBay Minerals- ------CADTOR26,20
NP I PoOHuhtamaki Oyj18.12. 8:26:0028,9028,9428,92-0,1413 323EURHEL28,96
NP I PoOHuntsman Corp18.12. 2:04:00--10,081,824 243 196USDNYQ10,08
NP I PoOChesapeake Gold- ------CADCVE2,75
NP I PoOChina Molybdenum- ------HKDHKG18,42
NP I PoOChina Steel Depository Receipt16.12. 10:46:3710,0012,0010,50-12,501 192USDLIB10,50
NP I PoOIAMGOLD- ------CADTOR22,12
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOIluka Res Unsp ADR17.12. 23:20:00--18,856,931 457USDPNK18,85
NP I PoOImerys18.12. 9:17:3623,5423,6423,640,421 397EURPAR23,54
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt17.12. 23:20:00--14,377,04303 761USDPNK14,37
NP I PoOIndust Klabin Depository Receipt17.12. 23:20:00--8,15-16,377 178USDPNK8,15
NP I PoOIndustrial Nanot17.12. 23:20:00--0,009900,001 875USDPNK,00
NP I PoOIntl Flav & Frag18.12. 2:04:00--65,621,612 102 621USDNYQ65,62
NP I PoOIntl Paper18.12. 2:04:00--38,690,213 495 702USDNYQ38,69
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin18.12. 9:00:014,024,164,210,242PLNWSE4,20
NP I PoOIZOSTAL18.12. 9:00:013,173,193,190,00500PLNWSE3,19
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey18.12. 9:18:3821,0821,1221,12-0,281 156GBPLSE21,18
NP I PoOJSW S.A.18.12. 9:21:3821,1421,1521,15-1,2691 711PLNWSE21,42
NP I PoOJubilee Platinum18.12. 9:19:310,030,030,036,21353 140GBPLSE,03
NP I PoOK S18.12. 9:19:1712,2912,3212,290,1673 379EURGER12,27
NP I PoOK+S AG, Depository Receipt, Xetra17.12. 23:20:00--7,250,6910 123USDPNK7,25
NP I PoOKaiser Aluminum18.12. 2:00:00--111,08-0,64219 653USDNSQ111,08
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res18.12. 9:10:472,252,282,26-0,567 889GBPLSE2,27
NP I PoOKety18.12. 9:21:32897,00899,00899,00-1,863 080PLNWSE916,00
NP I PoOKGHM18.12. 9:00:251 490,001 504,001 512,00-0,5614CZKPSE-KOBOS1 520,50
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs18.12. 2:04:00--28,30-1,12106 645USDNYQ28,30
NP I PoOKPPD17.12. 18:02:1419,8020,4020,000,00530PLNWSE20,00
NP I PoOKronos Worldwide18.12. 2:04:00--4,710,86684 134USDNYQ4,71
NP I PoOLandec Corp18.12. 2:00:00--8,479,86401 076USDNSQ8,47
NP I PoOLANXESS18.12. 9:19:3817,2117,2417,260,0643 560EURGER17,25
NP I PoOLara Explor- ------CADCVE2,53
NP I PoOLenzing18.12. 9:21:4321,8022,0021,80-1,361 803EURVIE22,10
NP I PoOLIBET18.12. 9:00:011,501,501,50-0,3350PLNWSE1,51
NP I PoOLonza Group18.12. 9:21:35525,60526,00526,000,426 977CHFVTX523,80
NP I PoOLonza Grp Unsp ADR17.12. 23:20:00--65,440,3134 291USDPNK65,44
NP I PoOLouisiana-Pacifc18.12. 2:04:00--84,440,00437 448USDNYQ84,44
NP I PoOLundin Gold- ------CADTOR113,34
NP I PoOLundin Min- ------CADTOR27,97
NP I PoOLynas Corp- ------AUDASX12,40
NP I PoOM Marietta Matrl18.12. 2:04:00--619,01-1,66607 288USDNYQ619,01
NP I PoOMATIV HOLDINGS INC18.12. 2:04:00--12,41-3,20331 776USDNYQ12,41
NP I PoOMayr-Melnhof18.12. 9:04:2084,0084,8083,80-0,7120EURVIE84,40
NP I PoOMEGARON17.12. 18:02:175,805,605,80-1,6916PLNWSE5,80
NP I PoOMennica18.12. 9:21:5648,0049,0049,00-1,801 736PLNWSE49,90
NP I PoOMesabi Trust18.12. 2:04:00--34,630,3240 331USDNYQ34,63
NP I PoOMetsa Board -A-17.12. 17:00:004,364,424,360,004 371EURHEL4,36
NP I PoOMinaurum Gold- ------CADCVE,40
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals18.12. 2:04:00--61,72-0,68276 167USDNYQ61,72
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,12
NP I PoOMosaic18.12. 2:04:00--24,032,437 517 851USDNYQ24,03
NP I PoOM-Real18.12. 8:19:242,922,932,930,2121 669EURHEL2,92
NP I PoOMyers Industries18.12. 2:04:00--19,21-0,47224 382USDNYQ19,21
NP I PoONavigator Company18.12. 9:21:413,013,013,01-0,59264 491EURLIS3,03
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket18.12. 2:04:00--721,010,64107 499USDNYQ721,01
NP I PoONewmont Mining18.12. 2:04:00--99,451,457 025 910USDNYQ99,45
NP I PoONine Dragons- ------HKDHKG6,23
NP I PoONorthern Dynasty- ------CADTOR2,87
NP I PoONovaGold Resourc- ------CADTOR13,52
NP I PoONovozymes18.12. 9:21:52395,50395,90395,800,7118 050DKKCPH393,00
NP I PoONucor18.12. 2:04:00--160,69-0,972 032 584USDNYQ160,69
NP I PoOOdlewnie18.12. 9:21:289,9410,2510,253,3314PLNWSE9,92
NP I PoOOlin Corp18.12. 2:04:00--20,31-0,542 302 664USDNYQ20,31
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX24,43
NP I PoOOrvana Minerals- ------CADTOR1,96
NP I PoOOutokumpu18.12. 8:26:334,284,294,291,37287 963EURHEL4,23
NP I PoOPackaging Corp18.12. 2:04:00--202,33-0,65837 938USDNYQ202,33
NP I PoOPan African Res18.12. 9:21:081,111,121,11-0,6586 272GBPLSE1,12
NP I PoOPannErgy18.12. 9:00:201 900,001 920,001 925,001,05104HUFBUD1 905,00
NP I PoOPearl Gold17.12. 21:54:180,400,580,58-0,8628 025EURFRA,58
NP I PoOPlatinum Group Rg- ------CADTOR3,56
NP I PoOPPG Industries18.12. 2:04:00--103,720,022 127 667USDNYQ103,72
NP I PoOQuaker Chemical18.12. 2:04:00--139,841,77195 213USDNYQ139,84
NP I PoORath3.12. 17:50:050,0025,0022,002199900,00200EURVIE,00
NP I PoORecticel SA18.12. 9:19:559,579,629,600,163 272EURBRU9,58
NP I PoORio Tinto Ltd- ------AUDASX141,40
NP I PoORio Tinto PLC18.12. 9:21:4857,5457,5757,550,0384 213GBPLSE57,53
NP I PoORobinson17.12. 9:48:401,251,301,280,0011 754GBPLSE1,28
NP I PoORocca18.12. 9:00:013,413,593,590,003PLNWSE3,59
NP I PoORopczyce18.12. 9:12:3322,6022,7022,70-0,44410PLNWSE22,80
NP I PoORoyal Gold Inc18.12. 2:00:00--222,291,931 732 470USDNSQ222,29
NP I PoORPM Intl18.12. 2:04:00--108,121,131 410 549USDNYQ108,12
NP I PoORuukki Group Oyj18.12. 8:19:590,250,250,250,001 790EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,30
NP I PoOSalzgitter18.12. 9:19:0940,1040,2440,20-1,3710 159EURGER40,76
NP I PoOSanwil18.12. 9:21:221,241,271,250,009 217PLNWSE1,25
NP I PoOSCA18.12. 9:21:06120,00120,10120,10-0,1233 820SEKSTO120,25
NP I PoOSctts Miracle Gr18.12. 2:04:00--58,740,20981 166USDNYQ58,74
NP I PoOSeabridge Gold- ------CADTOR40,28
NP I PoOSealed Air18.12. 2:04:00--41,35-0,7715 012 745USDNYQ41,35
NP I PoOSemapa Sociedade18.12. 9:00:0116,7616,8416,860,602EURLIS16,76
NP I PoOSensient Tech18.12. 2:04:00--96,562,90594 439USDNYQ96,56
NP I PoOShearwater Grp Rg17.12. 17:17:270,420,440,430,0076 886GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg18.12. 9:21:56162,65162,75162,750,8720 750CHFVTX161,35
NP I PoOSilver Bull Res Rg17.12. 23:20:00--0,23-7,8454 954USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka18.12. 9:00:0078,6081,0082,005,403PLNWSE77,80
NP I PoOSolomon Gold18.12. 9:20:290,250,250,250,631 099 503GBPLSE,25
NP I PoOSolvay SA18.12. 9:21:1826,7826,8426,82-0,229 159EURBRU26,88
NP I PoOSonoco Products18.12. 2:04:00--43,160,371 182 975USDNYQ43,16
NP I PoOSouthern Copper18.12. 2:04:00--141,450,84904 823USDNYQ141,45
NP I PoOSSAB18.12. 9:19:4869,9870,0270,02-0,5729 698SEKSTO70,42
NP I PoOSSAB -B-18.12. 9:21:3969,0269,1069,00-0,55108 098SEKSTO69,38
NP I PoOStalprodukt17.12. 18:02:17236,00237,00237,000,001 040PLNWSE237,00
NP I PoOSteel Dynamics18.12. 2:00:00--172,742,132 096 686USDNSQ172,74
NP I PoOStepan18.12. 2:04:00--48,740,68178 137USDNYQ48,74
NP I PoOSteppe Cement18.12. 8:52:370,170,200,18-3,1125 000GBPLSE,19
NP I PoOStora Enso17.12. 17:00:0010,3010,4010,200,005 620EURHEL10,20
NP I PoOStora Enso18.12. 8:26:0010,2510,2710,250,7979 734EURHEL10,17
NP I PoOStora Enso -A-17.12. 18:00:00--110,50-0,452 165SEKSTO110,50
NP I PoOStora Enso Depository Receipt17.12. 23:20:00--11,98-0,354 917USDPNK11,98
NP I PoOStora Enso -R-18.12. 9:12:09111,50111,80111,300,368 822SEKSTO110,90
NP I PoOStratex Intl18.12. 9:16:360,000,000,00-3,14505 170GBPLSE,00
NP I PoOSunCoke Energy18.12. 2:04:00--7,162,731 134 049USDNYQ7,16
NP I PoOSunrise Diamonds17.12. 13:54:130,000,000,00-20,002 134 949GBPLSE,00
NP I PoOSvenska Cellulosa A18.12. 9:16:13119,60119,80119,40-0,501 708SEKSTO120,00
NP I PoOSymrise AG18.12. 9:21:4668,3068,3468,34-0,559 090EURGER68,72
NP I PoOSynthomer Rg18.12. 9:19:150,600,610,601,1719 074GBPLSE,60
NP I PoOSZAR17.12. 18:01:370,100,100,100,00122 538PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR7,14
NP I PoOTata Steel Depository Receipt18.12. 9:09:0818,4018,5018,500,541 850USDLIB18,40
NP I PoOTeck Cominco- ------CADTOR61,07
NP I PoOTeck Cominco- ------CADTOR61,00
NP I PoOTernium Depository Receipt18.12. 2:04:00--38,471,69134 604USDNYQ38,47
NP I PoOTessenderlo18.12. 9:17:0925,6525,7525,750,9817 957EURBRU25,50
NP I PoOThyssenKrupp18.12. 9:20:578,858,858,85-1,64610 300EURGER9,00
NP I PoOTNR Gold- ------CADCVE,14
NP I PoOTredegar Corp18.12. 2:04:00--7,601,47127 603USDNYQ7,60
NP I PoOTroilus Mining Rg- ------CADTOR1,50
NP I PoOUmicore18.12. 9:21:1617,4017,4417,41-0,2312 629EURBRU17,45
NP I PoOUPM-Kymmene Oyj18.12. 8:26:1823,8423,8823,85-0,0818 762EURHEL23,87
NP I PoOUsiminas Depository Receipt17.12. 23:20:00--1,10-3,5156 565USDPNK1,10
NP I PoOVicat18.12. 9:14:0774,2074,5074,400,952 603EURPAR73,70
NP I PoOVictrex PLC18.12. 9:00:246,436,506,510,561 007GBPLSE6,47
NP I PoOVidrala SA- ------EURMCE86,30
NP I PoOvoestalpine12.12. 9:00:16916,40928,40933,000,000CZKPSE-KOBOS933,00
NP I PoOVulcan Materials18.12. 2:04:00--285,41-2,261 942 457USDNYQ285,41
NP I PoOWacker Chemie18.12. 9:20:4367,2067,3567,30-0,595 884EURGER67,70
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR84,81
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem18.12. 2:04:00--73,980,871 921 705USDNYQ73,98
NP I PoOWEYERHAEUSER18.12. 2:04:00--23,731,9310 747 551USDNYQ23,73
NP I PoOWheaton Precious Rg- ------CADTOR158,49
NP I PoOYara Intl ASA- ------NOKOSL405,30
NP I PoOYara Intl Depository Receipt17.12. 23:20:00--19,760,7913 290USDPNK19,76
NP I PoOZ A Pulawy18.12. 9:14:0750,6051,0050,800,00211PLNWSE50,80
NP I PoOZ Ch Police18.12. 9:06:506,967,006,98-2,511 454PLNWSE7,16
NP I PoOZabkowice ERG17.12. 18:02:1636,4038,0038,000,00305PLNWSE38,00
NP I PoOZaklady Azotowe18.12. 9:21:5917,0417,0617,06-1,3331 816PLNWSE17,29
NP I PoOZREMB18.12. 9:20:147,437,467,46-0,271 234PLNWSE7,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP