Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,28145,3-0,14
Msft395,81395,920,07
Nokia9,2089,226-5,90
IBM207,53207,71-1,70
Mercedes-Benz Group AG46,18546,2-0,21
PFE25,2125,221,59
16.07.2026 16:29:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 14:55:59
MABION (MABP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,63 2,28 0,17 116 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MABION - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 16:17:250,620,620,62-3,88184 119EURPAR,65
NP I PoOAbbott Labs16.7. 16:28:5499,7999,8999,8411,8410 202 080USDNYQ89,27
NP I PoOAddex Pharmaceut16.7. 14:29:050,040,040,04-0,5035 026CHFSWX,04
NP I PoOAlkermes16.7. 16:29:5653,0553,1853,122,17279 025USDNSQ51,98
NP I PoOAllergy Ther16.7. 16:25:540,060,070,06-5,5960 990GBPLSE,07
NP I PoOAmgen Inc16.7. 16:28:52365,14365,57365,241,96251 936USDNSQ358,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt16.7. 16:28:47--13,220,6126 134USDPNK13,14
NP I PoOAstra Zeneca16.7. 16:28:33125,40125,42125,40-0,21491 975GBPLSE125,66
NP I PoOAtos SA16.7. 16:28:270,010,010,019,805 802 394EURPAR,01
NP I PoOBasilea Pharm16.7. 16:18:2251,9052,0051,90-0,9516 584CHFSWX52,40
NP I PoOBavarian Nordic16.7. 16:27:20185,60185,80185,600,87119 254DKKCPH184,00
NP I PoOBayer AG16.7. 16:29:2547,6847,7047,70-0,02792 856EURGER47,71
NP I PoOBayer AG Depository Receipt16.7. 16:29:03--13,640,07175 480USDPNK13,63
NP I PoOBB Biotech AG16.7. 16:25:4649,4049,5049,45-0,7034 086CHFSWX49,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec16.7. 16:28:52200,16201,12200,391,60283 416USDNSQ197,24
NP I PoOBiogened16.7. 12:15:0118,2018,5018,40-0,5460PLNWSE18,50
NP I PoOBIOMED-LUBLIN16.7. 16:27:012,722,742,72-0,7328 976PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotika16.7. 11:05:1119,0021,8020,000,00-EURBRA20,00
NP I PoOBioton16.7. 16:07:463,763,823,76-1,8320 208PLNWSE3,83
NP I PoObioXXmed Br15.7. 16:24:140,800,830,815,1919EURFRA,81
NP I PoOBoiron SA16.7. 16:12:4726,7027,0026,80-2,551 607EURPAR27,50
NP I PoOBristol Myers16.7. 16:28:5359,8559,8759,851,921 848 471USDNYQ58,72
NP I PoOCellectis16.7. 16:26:282,362,382,36-3,04208 698EURPAR2,43
NP I PoOClinuvel SpADR16.7. 16:11:14--7,10-1,501 531USDPNK7,21
NP I PoOCodexis16.7. 16:29:372,162,172,17-1,8143 244USDNSQ2,21
NP I PoOCumberland Ph16.7. 16:28:497,657,767,72-1,6744 180USDNSQ7,80
NP I PoOEisai- ------JPYTYO4 256,00
NP I PoOEli Lilly16.7. 16:29:521 175,481 176,351 175,601,69446 145USDNYQ1 156,63
NP I PoOEmergent Bio16.7. 16:29:317,837,867,82-0,51163 451USDNYQ7,89
NP I PoOEvoNext Holdings Ltd16.7. 16:15:272,122,212,202,80825CHFSWX2,14
NP I PoOExelixis16.7. 16:29:5156,3256,3956,321,48279 516USDNSQ55,55
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical16.7. 15:45:190,000,000,00-13,896 026 159GBPLSE,00
NP I PoOGenoway16.7. 16:25:272,452,522,463,3647 910EURPAR2,38
NP I PoOGenus16.7. 16:28:2321,7021,7621,740,3750 710GBPLSE21,66
NP I PoOGilead Sciences16.7. 16:29:48132,98133,08133,031,03684 629USDNSQ131,70
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg16.7. 16:29:0819,4119,4219,421,301 451 953GBPLSE19,17
NP I PoOGuerbet SA16.7. 16:28:278,808,918,880,916 814EURPAR8,80
NP I PoOHikma Pharma16.7. 16:29:3215,3415,3515,342,61266 750GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt16.7. 16:28:16--22,191,7056 745USDPNK21,82
NP I PoOImmupharma16.7. 16:15:400,040,040,048,11914 653GBPLSE,04
NP I PoOInnate Pharma16.7. 16:22:111,551,561,56-1,0287 724EURPAR1,58
NP I PoOIpsen16.7. 16:29:22157,70157,90157,90-1,6838 350EURPAR160,60
NP I PoOIXICO Rg16.7. 12:32:080,080,090,08-1,1813 668GBPLSE,08
NP I PoOJazz Pharma16.7. 16:28:59241,70242,48242,621,3431 168USDNSQ239,32
NP I PoOJohnson&Johnson16.7. 16:29:52251,08251,27251,241,681 541 855USDNYQ247,02
NP I PoOKuros Bioscienc N16.7. 16:29:2120,9020,9820,90-2,7930 998CHFSWX21,50
NP I PoOLakefront Biotherapeutics16.7. 16:20:4125,9626,0025,940,70-EURBRU25,76
NP I PoOMABION16.7. 14:55:597,617,647,632,2815 409PLNWSE7,46
NP I PoOMerck16.7. 16:29:51127,20127,25127,212,941 599 268USDNYQ123,61
NP I PoOMerck KGaA16.7. 16:29:46137,15137,20137,15-2,11142 738EURGER140,10
NP I PoOMesoblast- ------AUDASX2,59
NP I PoOMultiCell Techn13.7. 23:20:00--0,000,00750USDPNK,00
NP I PoOMyriad Genetics16.7. 16:28:516,356,366,360,71141 842USDNSQ6,31
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONewron Pharma16.7. 16:11:5511,3411,4811,34-1,059 908CHFSWX11,46
NP I PoONovartis AG16.7. 16:29:18122,62122,66122,640,52774 417CHFVTX122,00
NP I PoONovo Nord Br/Rg-B16.7. 16:28:33337,10337,20337,152,002 422 278DKKCPH330,55
NP I PoONutex Rg-E16.7. 16:08:2112,5013,0013,051,5623 120HUFBUD12,85
NP I PoOOpus Global Nyrt16.7. 16:25:14368,50369,00369,002,3634 059HUFBUD360,50
NP I PoOOrion16.7. 15:25:1668,0068,3068,200,591 707EURHEL67,80
NP I PoOOrion16.7. 15:31:5668,1568,2568,20-0,4427 678EURHEL68,50
NP I PoOOxford Biomedica Rg16.7. 16:27:186,456,476,460,4778 362GBPLSE6,43
NP I PoOPfizer16.7. 16:29:5225,2125,2225,221,598 019 516USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL58,00
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE16.7. 14:53:514,574,824,820,8457PLNWSE4,78
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon16.7. 16:27:0512 030,0012 040,0012 040,000,2553 156HUFBUD12 010,00
NP I PoORoche Hldg PC Br16.7. 16:28:36329,20329,40329,30-0,27225 801CHFSWX330,20
NP I PoORoche Holding AG16.7. 16:27:22334,40334,80334,40-0,247 571CHFSWX335,20
NP I PoORoche Holding AG Depository Receipt16.7. 16:29:57--50,84-0,66197 534USDPNK51,18
NP I PoOSanofi16.7. 16:29:4076,3676,3776,380,16496 676EURPAR76,26
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,0426PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 288,00
NP I PoOTransgene SA16.7. 16:28:270,730,740,74-0,5421 221EURPAR,74
NP I PoOUCB SA16.7. 16:28:47237,10237,20237,200,6433 074EURBRU235,70
NP I PoOUtd Therapeut16.7. 16:28:11534,80535,97535,430,5726 230USDNSQ531,79
NP I PoOVertex Pharma16.7. 16:28:53481,55482,46482,011,03124 343USDNSQ477,08
NP I PoOVirbac SA16.7. 16:22:06323,00324,00323,501,092 600EURPAR320,00
NP I PoOVivesto Rg16.7. 16:07:448,458,808,461,935 603SEKSTO8,30
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.7. 16:34:00142 865,42-0,38143 407,0815.07.2026
Zdroj: BCPP