Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft507,05507,18-0,60
Nokia5,75,8-0,96
IBM297,45297,56-2,68
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,0925,10,14
17.11.2025 21:49:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2025 17:12:45
McDonald's (MCD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
263,00 0,08 0,20 14 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - McDonald's - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA17.11. 17:36:0345,7046,2046,01-0,97298 640EURPAR46,46
NP I PoOAerofoam Metals3.11. 23:20:00--0,000,006 500USDPNK,00
NP I PoOArcos Dorados17.11. 21:49:237,237,247,24-0,75613 739USDNYQ7,29
NP I PoObet-at-home.com17.11. 9:02:292,372,542,400,00449EURGER2,48
NP I PoOBJs Restaurants17.11. 21:49:4136,1536,2336,18-0,88255 639USDNSQ36,50
NP I PoOBoston Pizza Units- ------CADTOR20,46
NP I PoOBoyd Gaming Corp17.11. 21:49:5477,7177,7777,75-2,54555 449USDNYQ79,78
NP I PoOBrinker Intl17.11. 21:49:46120,07120,30120,196,181 880 479USDNYQ113,19
NP I PoOCarnival Corp17.11. 21:49:4425,4125,4225,42-2,3112 337 306USDNYQ26,02
NP I PoOCarnival Plc17.11. 17:35:0417,9417,9517,95-0,97363 422GBPLSE18,12
NP I PoOCarriage Service17.11. 21:48:0540,8940,9940,89-0,9749 322USDNYQ41,29
NP I PoOCie Des Alpes17.11. 17:35:1219,8619,9819,860,1033 643EURPAR19,84
NP I PoOCompass Group Rg17.11. 17:35:0124,4324,4524,440,952 411 108GBPLSE24,21
NP I PoOCracker Barrel17.11. 21:50:0127,5727,6027,61-4,431 115 900USDNSQ28,89
NP I PoODarden Restaurnt17.11. 21:49:49172,04172,17172,06-1,02784 588USDNYQ173,83
NP I PoODineEquity17.11. 21:49:2726,1926,3226,31-0,68217 541USDNYQ26,49
NP I PoODO & CO17.11. 17:50:00177,00177,20176,80-2,4316 023EURVIE181,20
NP I PoODomino's Pizza17.11. 17:35:041,731,731,73-1,82942 859GBPLSE1,76
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos13.11. 17:30:558,059,158,000,002 611CHFSWX8,00
NP I PoOEvoke Plc17.11. 17:35:260,360,370,364,141 516 204GBPLSE,35
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para5.11. 16:30:230,00-0,000,0051EURLIS,00
NP I PoOH&R Block17.11. 21:49:4643,4843,5143,51-1,731 242 916USDNYQ44,27
NP I PoOHillenbrand17.11. 21:49:3631,6631,6731,670,09902 760USDNYQ31,64
NP I PoOHyatt Hotels17.11. 21:49:53149,48149,62149,61-1,77395 586USDNYQ152,30
NP I PoOCheesecake17.11. 21:49:3644,1544,1944,17-1,71849 903USDNSQ44,94
NP I PoOChipotle Mexican17.11. 21:49:5430,4430,4530,44-3,6017 043 680USDNYQ31,57
NP I PoOChoice Hotels17.11. 21:49:5491,5991,7391,71-3,52352 612USDNYQ95,05
NP I PoOChurchill Downs17.11. 21:49:48100,12100,29100,291,01433 868USDNSQ99,29
NP I PoOLesne Runo12.11. 18:00:080,310,360,310,001PLNWSE,31
NP I PoOMarriott17.11. 21:49:3546,1146,1346,121,38637 421USDNYQ45,49
NP I PoOMcDonald's17.11. 21:49:49305,29305,35305,34-0,551 472 613USDNYQ307,03
NP I PoOMex Polska17.11. 18:00:003,413,503,52-0,28723PLNWSE3,53
NP I PoOMGM MIRAGE17.11. 21:49:4731,3331,3431,33-3,514 956 861USDNYQ32,47
NP I PoOMitchells Butler17.11. 17:35:232,422,432,420,62194 182GBPLSE2,41
NP I PoOOPAP SA17.11. 16:25:0417,2417,2517,25-0,52405 223EURATH17,34
NP I PoOPapa Johns Intl17.11. 21:49:5039,9139,9339,93-2,85716 148USDNSQ41,10
NP I PoOPark Plaza Hotel17.11. 17:35:0418,8618,9018,888,26156 143GBPLSE17,44
NP I PoOPenn Natl Gaming17.11. 21:49:5513,7613,7713,76-5,792 458 977USDNSQ14,60
NP I PoOPierre Vacances17.11. 17:35:031,551,571,57-0,89209 549EURPAR1,58
NP I PoORainbow Tours17.11. 18:00:01123,70123,90124,00-0,6416 040PLNWSE124,80
NP I PoORank Group17.11. 17:35:201,081,091,09-2,16174 194GBPLSE1,11
NP I PoORed Robin Gourmt17.11. 21:47:474,004,024,00-4,47177 099USDNSQ4,19
NP I PoORoyal Carib Crus17.11. 21:49:44247,05247,36247,21-2,241 536 241USDNYQ252,87
NP I PoOSakana17.11. 17:59:190,380,400,38-4,521PLNWSE,40
NP I PoOSCI17.11. 21:49:4279,2179,2279,22-0,57820 624USDNYQ79,67
NP I PoOScientific Games13.11. 2:00:00--86,22-3,7238 913 394USDNSQ86,22
NP I PoOSfinks17.11. 18:00:000,400,410,41-2,1621 652PLNWSE,42
NP I PoOSodexho Alliance17.11. 17:35:2546,5047,0046,66-0,51215 581EURPAR46,90
NP I PoOSol Melia- ------EURMCE7,10
NP I PoOStarbucks17.11. 21:49:4883,7483,7583,74-1,236 286 349USDNSQ84,78
NP I PoOTexas Road17.11. 21:49:54169,30169,47169,451,261 098 699USDNSQ167,35
NP I PoOTMR14.11. 15:51:44--448,000,00384CZKPSE-KOBOS448,00
NP I PoOTUI Rg17.11. 17:35:047,657,657,65-1,241 400 109EURGER7,75
NP I PoOUniversal Tech17.11. 21:49:0128,4028,4428,40-3,56365 635USDNYQ29,45
NP I PoOVail Resorts17.11. 21:49:53140,56140,70140,62-3,81645 777USDNYQ146,19
NP I PoOWarimpex Finanz17.11. 17:50:000,500,510,521,564 500EURVIE,51
NP I PoOWendys17.11. 21:49:568,368,378,37-2,965 010 701USDNSQ8,62
NP I PoOWhitbread17.11. 17:35:2427,5627,5827,57-0,72416 241GBPLSE27,77
NP I PoOWynn Resorts17.11. 21:49:43117,78117,82117,80-2,43738 864USDNSQ120,73
NP I PoOYoung & Co Brew17.11. 17:35:057,757,777,761,7088 649GBPLSE7,63
NP I PoOYUM BRANDS17.11. 21:49:49149,04149,06149,080,021 429 738USDNYQ149,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP