Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN37,7437,85-2,35
Msft204,24204,26-4,19
Nokia3,42153,463-3,05
IBM106,07106,1-4,04
Daimler AG44,1544,165-5,98
PFE35,6835,69-4,66
28.10.2020 18:14:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2020 16:25:16
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
447,00 0,00 0,00 100 326 870
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc28.10. 18:14:2853,2053,2553,20-2,90150 067USDNYQ54,79
NP I PoOAm States Water28.10. 18:12:0376,4276,6376,52-2,0255 145USDNYQ78,09
NP I PoOAmercan Water28.10. 18:14:52152,76152,96152,91-1,11368 590USDNYQ154,62
NP I PoOAmeren28.10. 18:13:3382,2882,3482,32-2,22427 478USDNYQ84,19
NP I PoOAQUA28.10. 18:03:3215,2015,5015,20-1,3050PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy28.10. 18:14:2693,5893,7293,68-3,49243 773USDNYQ97,07
NP I PoOAvista28.10. 18:14:5233,4133,4433,44-2,90124 446USDNYQ34,44
NP I PoOBedzin28.10. 18:03:597,608,757,70-8,335 241PLNWSE8,40
NP I PoOBKW28.10. 17:30:3789,5089,7089,20-2,5162 666CHFSWX91,50
NP I PoOBlack Hills Corp28.10. 18:14:2857,6857,8057,73-2,52196 632USDNYQ59,22
NP I PoOBrookfield Infr28.10. 18:14:3842,8942,9342,91-3,75196 467USDNYQ44,58
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc28.10. 18:14:3446,0846,1746,13-2,4847 446USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR33,10
NP I PoOCdn Utilities- ------CADTOR33,14
NP I PoOCenterPnt Energy28.10. 18:14:4621,3721,3821,38-4,252 222 091USDNYQ22,33
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica28.10. 17:37:440,380,380,38-4,5522 107 231GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,80
NP I PoOCMS Energy28.10. 18:14:3164,5164,5364,52-1,77818 073USDNYQ65,68
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co28.10. 18:10:2010,2110,2410,24-2,2934 205USDNSQ10,48
NP I PoOConsol Edison28.10. 18:14:4680,3680,4380,39-3,20523 515USDNYQ83,05
NP I PoOČEZ27.10. 16:25:16--447,000,00225 336CZKPSE-KOBOS447,00
NP I PoODominion Resourc28.10. 18:14:4880,0180,0380,00-3,001 253 941USDNYQ82,47
NP I PoODrax Grp28.10. 17:35:282,902,942,92-1,15383 890GBPLSE2,96
NP I PoODTE Energy28.10. 18:14:28124,20124,35124,25-2,30941 897USDNYQ127,17
NP I PoODuke Energy28.10. 18:14:3891,2291,2791,25-1,942 129 073USDNYQ93,06
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt28.10. 18:12:57--10,47-4,7791 215USDPNK10,99
NP I PoOEDF28.10. 17:35:179,8010,009,89-3,723 405 862EURPAR10,27
NP I PoOEdison Intl28.10. 18:14:4457,5057,5257,49-0,55915 262USDNYQ57,81
NP I PoOELEC STRASBOURG28.10. 17:09:02113,00118,00115,50-0,431 718EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.10. 18:01:18--2,27-4,2218 970USDPNK2,37
NP I PoOElia System Op28.10. 17:35:0583,5085,0083,60-3,2477 899EURBRU86,40
NP I PoOElkop Energy28.10. 18:03:330,480,500,50-11,39132 434PLNWSE,56
NP I PoOEmera- ------CADTOR55,36
NP I PoOEnagas- ------EURMCE19,27
NP I PoOEndesa- ------EURMCE23,57
NP I PoOENEA28.10. 18:03:584,844,874,89-2,24536 161PLNWSE5,00
NP I PoOEnel- ------EURMIL7,40
NP I PoOEnel SpA, Depository Receipt, Xetra28.10. 18:12:57--8,08-6,5783 812USDPNK8,65
NP I PoOEnergia De Port28.10. 17:35:144,124,304,17-3,439 076 368EURLIS4,32
NP I PoOEnergie B Wurtt28.10. 15:55:1551,0052,0050,50-4,72577EURGER53,00
NP I PoOEngie28.10. 17:38:3110,4110,5210,46-4,049 540 054EURPAR10,90
NP I PoOEngie Sp ADR28.10. 18:12:24--12,26-4,6744 859USDPNK12,86
NP I PoOEntergy28.10. 18:14:37104,29104,43104,39-2,95749 174USDNYQ107,56
NP I PoOEVN28.10. 17:45:0013,5813,7213,70-2,0088 177EURVIE13,98
NP I PoOFirstEnergy Corp28.10. 18:14:4732,3632,3732,36-3,083 141 729USDNYQ33,39
NP I PoOFortis- ------CADTOR54,42
NP I PoOFortum Oyj28.10. 18:00:0016,2116,2116,16-3,093 240 488EURHEL16,67
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,93
NP I PoOGas Natural- ------EURMCE17,38
NP I PoOGenie Energy28.10. 18:10:128,608,658,64-4,7411 044USDNYQ9,07
NP I PoOHawaiian Elec28.10. 18:14:4933,0733,0933,09-3,97236 026USDNYQ34,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt28.10. 18:13:56--1,47-2,9872 144USDPNK1,51
NP I PoOHuaneng Power- ------HKDHKG2,92
NP I PoOChesapeake Utils28.10. 18:14:1694,8295,0794,95-1,0971 086USDNYQ95,99
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE10,60
NP I PoOIDACORP28.10. 18:12:5989,3789,5689,38-1,65179 700USDNYQ90,87
NP I PoOJersey28.10. 17:26:414,905,105,102,011 957GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,91
NP I PoOKogeneracja28.10. 18:04:0030,3031,3030,30-0,332 995PLNWSE30,40
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA492,00
NP I PoOMDU Res Group28.10. 18:14:3823,0823,1023,09-3,02387 081USDNYQ23,81
NP I PoOMGE Energy28.10. 18:13:4265,4165,5465,53-3,1847 592USDNSQ67,68
NP I PoOMiddlesex Water28.10. 17:02:0166,8067,1767,51-2,1110 193USDNSQ68,97
NP I PoOMVV Energie27.10. 10:46:3925,2025,6025,40-1,5687EURGER25,60
NP I PoONatl Grid Rg28.10. 18:07:299,199,209,20-2,316 569 446GBPLSE9,43
NP I PoONextEra Energy28.10. 18:14:5274,5274,5674,52-1,663 172 139USDNYQ75,78
NP I PoONiSource28.10. 18:14:3823,3323,3423,33-3,832 154 328USDNYQ24,26
NP I PoONorthern Electrc Preferred Stock28.10. 15:54:591,681,751,740,0021 490GBPLSE1,72
NP I PoONRG Energy28.10. 18:14:5231,5231,5331,52-4,60892 218USDNYQ33,04
NP I PoOOGE Energy Corp28.10. 18:15:0031,5431,5631,54-2,94295 327USDNYQ32,49
NP I PoOOneok Inc28.10. 18:14:5229,7429,7529,761,505 088 800USDNYQ29,32
NP I PoOOrmat Tech28.10. 18:14:3269,5169,6169,52-1,45137 480USDNYQ70,54
NP I PoOOtter Tail28.10. 18:12:0338,6638,7638,72-3,9076 005USDNSQ40,29
NP I PoOPennon Group28.10. 18:06:2410,0310,1110,13-2,77988 030GBPLSE10,41
NP I PoOPEP28.10. 18:04:0141,5043,0042,00-6,4611 794PLNWSE44,90
NP I PoOPG E28.10. 18:14:369,849,859,85-0,665 036 304USDNYQ9,91
NP I PoOPinnacle West28.10. 18:14:3983,5283,6083,57-2,67344 945USDNYQ85,86
NP I PoOPlambck Neu Enrg28.10. 17:36:215,935,955,96-0,6762 100EURGER6,00
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,91
NP I PoOPolska Grupa Energetyczna28.10. 18:03:594,754,784,73-7,322 641 427PLNWSE5,11
NP I PoOPortland Gen Ele28.10. 18:14:2840,0040,0540,03-1,60286 627USDNYQ40,68
NP I PoOPPL28.10. 18:14:4627,5827,5927,59-3,352 165 637USDNYQ28,54
NP I PoOPublic Power27.10. 16:09:584,995,005,00-0,04351 200EURATH5,00
NP I PoOPublic Srvce Ent28.10. 18:14:2959,0359,0659,02-3,25832 213USDNYQ61,00
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN28.10. 17:35:282,252,342,26-2,17850 771EURLIS2,31
NP I PoORFV Regionalis F28.10. 17:20:01276,00289,00290,00-3,33806HUFBUD290,00
NP I PoORubis28.10. 17:35:0327,7627,9227,78-4,21360 219EURPAR29,00
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt28.10. 17:54:00--37,36-5,8517 003USDPNK39,68
NP I PoOSechilienne-Sid28.10. 17:35:0242,1042,8542,50-1,51155 454EURPAR43,15
NP I PoOSempra Energy28.10. 18:14:37126,78126,85126,77-2,69582 538USDNYQ130,27
NP I PoOSevern Trent28.10. 18:07:3224,8825,0624,96-1,86525 059GBPLSE25,69
NP I PoOSJW28.10. 18:11:0061,9662,2062,00-2,8121 039USDNYQ63,79
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern28.10. 18:14:4658,8558,8758,86-2,241 787 091USDNYQ60,21
NP I PoOSouthwest Gas28.10. 18:14:2765,1365,1965,15-4,4380 485USDNYQ68,17
NP I PoOSSE28.10. 18:12:3512,7612,8012,77-3,471 770 549GBPLSE13,11
NP I PoOStar Gas Partner Units28.10. 18:12:039,439,479,45-2,0530 760USDNYQ9,65
NP I PoOSubrbn Propane Units28.10. 18:13:5616,9617,0417,03-2,07120 270USDNYQ17,39
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.10. 18:04:011,871,891,85-5,992 612 177PLNWSE1,97
NP I PoOTerna- ------EURMIL5,94
NP I PoOTESGAS28.10. 18:04:003,643,743,68-6,1241 066PLNWSE3,92
NP I PoOThe AES Corp28.10. 18:14:4719,5719,5819,58-3,743 190 634USDNYQ20,34
NP I PoOTokyo Elec Power- ------JPYTYO284,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI28.10. 18:14:2332,6632,6932,69-5,11451 453USDNYQ34,45
NP I PoOUnited Utilities28.10. 18:06:338,648,668,65-3,401 524 446GBPLSE8,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,85
NP I PoOVeolia Environ28.10. 17:38:3616,1516,3016,16-3,263 618 174EURPAR16,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN28.10. 18:03:338,158,858,85-7,33884PLNWSE9,55
NP I PoOYork Water28.10. 17:57:4243,8844,0843,98-2,686 602USDNSQ45,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.10. 18:04:009,229,449,48-2,2713 086PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.10. 17:45:011 304,39-4,781 369,9227.10.2020
PX Indexvypsat27.10. 16:35:00865,120,00865,1227.10.2020
Warsaw SE WIG Indexvypsat28.10. 17:15:0145 008,30-4,6447 198,4027.10.2020
Zdroj: BCPP