Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,52
PKN122,88122,98-1,97
Msft369,24369,264,67
Nokia11,42511,45-6,92
IBM270,41270,554,75
Mercedes-Benz Group AG43,39543,4-2,91
PFE24,124,111,82
26.06.2026 19:23:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 8:05:25
Prudential (PRU.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 1,52 0,18 1 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE26.6. 19:23:51337,36337,48337,472,01516 537USDNYQ330,82
NP I PoOAdmiral Group26.6. 17:35:0735,2235,2635,241,85457 682GBPLSE34,60
NP I PoOAFLAC Inc26.6. 19:23:52119,50119,52119,531,10564 041USDNYQ118,23
NP I PoOAllianz26.6. 17:39:36408,00408,10407,900,20446 820EURGER407,10
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp26.6. 19:23:53237,08237,22237,082,37451 407USDNYQ231,60
NP I PoOAmer Intl Group26.6. 19:23:5075,7475,7775,761,211 499 984USDNYQ74,85
NP I PoOAmerican Finl26.6. 19:22:27137,14137,52137,140,9260 998USDNYQ135,89
NP I PoOAMERISAFE26.6. 19:22:3432,4732,5332,421,8535 186USDNSQ31,83
NP I PoOArch Capital Gp26.6. 19:23:1696,7596,8196,802,61571 073USDNSQ94,33
NP I PoOArthur J Gallag26.6. 19:24:00225,27225,52225,373,44570 395USDNYQ217,86
NP I PoOAssurant26.6. 19:20:00263,46263,95263,661,11100 187USDNYQ260,77
NP I PoOAssured Guaranty26.6. 19:21:5278,3578,4878,421,5988 236USDNYQ77,19
NP I PoOAviva Rg26.6. 17:35:126,476,476,470,122 601 148GBPLSE6,46
NP I PoOAxa SA26.6. 17:35:1043,0143,4243,410,742 133 176EURPAR43,09
NP I PoOAxa SA Depository Receipt26.6. 19:21:57--49,471,4141 756USDPNK48,78
NP I PoOAXIS Capital26.6. 19:23:06107,79107,93107,873,04203 461USDNYQ104,69
NP I PoOBerkshire Hatha26.6. 19:23:33743 568,77744 139,55743 558,771,3984USDNYQ733 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,48
NP I PoOBrown & Brown26.6. 19:23:3363,6863,7163,714,731 443 016USDNYQ60,83
NP I PoOCincinnati Fin26.6. 19:22:58181,73181,96181,852,32355 827USDNSQ177,73
NP I PoOCitizens26.6. 19:23:425,855,885,87-1,3458 139USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,95
NP I PoOCNA Financial26.6. 19:23:4847,8447,8647,851,94106 027USDNYQ46,94
NP I PoOCNO Finan26.6. 19:23:4152,2352,2852,260,68336 092USDNYQ51,90
NP I PoOCrawford26.6. 19:13:0611,0711,2911,261,9020 590USDNYQ11,05
NP I PoOCrawford26.6. 17:07:1010,3710,6610,501,841 345USDNYQ10,31
NP I PoODonegal Group26.6. 19:22:5118,4318,4618,442,1333 105USDNSQ18,05
NP I PoOEmployers Holdgs26.6. 19:14:5849,0049,0749,031,0459 794USDNYQ48,52
NP I PoOErie Indemnity26.6. 19:20:03237,28238,31237,863,44159 471USDNSQ229,96
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 340,67
NP I PoOFirst American F26.6. 19:23:5765,7365,8965,790,58330 774USDNYQ65,41
NP I PoOGenerali SpA- ------EURMIL42,87
NP I PoOGenworth Finl26.6. 19:23:499,449,459,450,481 272 593USDNYQ9,40
NP I PoOGreat-West Life- ------CADTOR88,70
NP I PoOHannover Ruckv Depository Receipt26.6. 19:23:56--45,180,717 993USDPNK44,86
NP I PoOHannover Rueckv26.6. 17:35:03238,80239,00238,400,17107 719EURGER238,00
NP I PoOHanover Insurnce26.6. 19:21:54210,80211,23210,991,6584 618USDNYQ207,56
NP I PoOHansard Global26.6. 15:38:030,510,520,50-3,4023 767GBPLSE,52
NP I PoOHilltop Holdings26.6. 19:20:4939,1239,2139,14-0,6967 440USDNYQ39,41
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ50,67
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR288,76
NP I PoOLegal & General26.6. 17:35:282,872,872,87-0,107 780 148GBPLSE2,87
NP I PoOLincoln National26.6. 19:23:4936,8536,8836,871,44504 275USDNYQ36,34
NP I PoOLoews26.6. 19:23:40112,35112,45112,411,36265 663USDNYQ110,90
NP I PoOManulife Finl- ------CADTOR57,04
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel26.6. 19:23:071 912,031 914,991 913,451,6017 007USDNYQ1 883,38
NP I PoOMarsh & McLennan26.6. 19:23:50166,29166,30166,292,501 663 339USDNYQ162,23
NP I PoOMBIA26.6. 19:21:586,386,406,394,07125 317USDNYQ6,14
NP I PoOMercury General26.6. 19:15:56104,40104,82104,610,4749 091USDNYQ104,12
NP I PoOMetLife26.6. 19:23:4986,1086,1286,111,75874 270USDNYQ84,63
NP I PoOMunich Re26.6. 17:35:21477,90478,00477,70-0,58247 581EURGER480,50
NP I PoONuernberger Bet25.6. 17:35:40121,50125,00121,500,413EURGER121,50
NP I PoOOld Rep Intl26.6. 19:23:4040,8440,8540,842,07270 331USDNYQ40,01
NP I PoOPing An In Sp ADR-H26.6. 19:23:46--13,10-1,21131 470USDPNK13,26
NP I PoOPower Corp CA- ------CADTOR85,90
NP I PoOPrimerica26.6. 19:23:43282,94283,14282,940,5649 694USDNYQ281,37
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive26.6. 19:23:42221,62221,80221,712,861 469 938USDNYQ215,54
NP I PoOPrudential26.6. 17:35:1710,0610,0710,07-0,494 423 733GBPLSE10,12
NP I PoOPrudential Finl26.6. 19:23:35108,11108,17108,131,03454 998USDNYQ107,03
NP I PoOPZU26.6. 18:00:0465,3865,4265,44-0,671 404 211PLNWSE65,88
NP I PoOReinsurance Grop26.6. 19:22:06212,50213,14213,092,20102 093USDNYQ208,50
NP I PoORenaissanceRe26.6. 19:23:32316,57316,94316,763,13108 940USDNYQ307,14
NP I PoOSafety Insurance26.6. 19:15:3673,2373,6473,511,4123 948USDNSQ72,49
NP I PoOSampo Rg-A26.6. 17:00:009,089,089,110,733 235 797EURHEL9,04
NP I PoOScor26.6. 17:38:3431,1032,1031,980,50428 466EURPAR31,82
NP I PoOStandard Life Rg26.6. 17:35:112,362,362,36-1,833 947 918GBPLSE2,40
NP I PoOStewart Info Svc26.6. 19:16:5463,7564,1763,98-0,9160 925USDNYQ64,56
NP I PoOStorebrand ASA- ------NOKOSL182,80
NP I PoOSun Life Financl- ------CADTOR110,10
NP I PoOSwiss Life26.6. 17:30:46874,00890,00888,000,6143 004CHFVTX882,60
NP I PoOSwiss Re26.6. 17:30:46-127,90127,800,83682 636CHFVTX126,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc26.6. 19:23:48132,36132,46132,411,56403 258USDNYQ130,37
NP I PoOTravlrs26.6. 19:23:34325,11325,21325,152,16775 282USDNYQ318,29
NP I PoOUNIQA26.6. 10:44:30--427,602,694CZKPSE-KOBOS427,60
NP I PoOUnumProvident26.6. 19:23:3789,0789,1289,100,20241 688USDNYQ88,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG26.6. 15:51:37--1 578,000,38796CZKPSE-KOBOS1 578,00
NP I PoOVOTUM26.6. 18:00:0344,6044,9545,25-1,429 552PLNWSE45,90
NP I PoOWhite Mtn Ins26.6. 19:15:422 059,942 064,552 062,252,116 216USDNYQ2 019,70
NP I PoOWR Berkley26.6. 19:23:2070,8470,8870,862,27628 326USDNYQ69,29
NP I PoOZurich Financial26.6. 17:31:01589,40589,40589,000,37194 158CHFVTX586,80
NP I PoOZurich Insur Sp ADR26.6. 19:23:56--36,390,6664 705USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 529,8925.06.2026
Zdroj: BCPP