Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB10634,01
PKN150,26150,38-3,21
Msft392,84392,962,93
Nokia7,947,948-3,17
IBM217,84217,971,73
Mercedes-Benz Group AG45,5745,5751,79
PFE24,8524,861,30
27.07.2026 17:21:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 16:51:52
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,28 -2,39 -1,40 60 968
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water27.7. 17:21:0086,0886,2786,17-0,2842 720USDNYQ86,41
NP I PoOAmercan Water27.7. 17:21:24135,15135,27135,210,41315 106USDNYQ134,66
NP I PoOAmeren27.7. 17:21:46112,77112,92112,85-0,82137 596USDNYQ113,78
NP I PoOAQUA27.7. 12:20:4612,7013,0013,001,5621PLNWSE12,80
NP I PoOAtco- ------CADTOR79,75
NP I PoOAtmos Energy27.7. 17:21:00179,07179,26179,17-0,03100 370USDNYQ179,22
NP I PoOAvista27.7. 17:19:5541,8541,9141,88-0,4047 833USDNYQ42,05
NP I PoOBedzin27.7. 15:58:5419,7020,0020,000,001 211PLNWSE20,00
NP I PoOBKW27.7. 17:18:09--135,50-0,4411 240CHFSWX136,10
NP I PoOBlack Hills Corp27.7. 17:19:3975,1275,2375,16-0,1756 884USDNYQ75,29
NP I PoOBrookfield Infr27.7. 17:21:1540,4340,4640,46-1,04298 298USDNYQ40,88
NP I PoOBurgenland Hldg27.7. 13:30:2983,50-83,50-0,6020EURVIE82,00
NP I PoOCal Water Svc27.7. 17:21:0050,8550,9550,880,3244 910USDNYQ50,72
NP I PoOCdn Utilities- ------CADTOR55,85
NP I PoOCenterPnt Energy27.7. 17:21:5544,1644,1744,17-0,891 570 369USDNYQ44,56
NP I PoOCentrica27.7. 17:21:381,611,611,61-1,339 297 319GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy27.7. 17:21:4474,5574,5874,56-0,19858 785USDNYQ74,70
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co27.7. 17:21:4029,4029,4929,450,4311 139USDNSQ29,32
NP I PoOConsol Edison27.7. 17:20:48112,45112,66112,44-0,50167 145USDNYQ113,01
NP I PoOČEZ27.7. 16:16:20--1 345,00-0,1591 205CZKPSE-KOBOS1 345,00
NP I PoODominion Resourc27.7. 17:21:5070,6970,7270,71-0,55615 422USDNYQ71,10
NP I PoODrax Grp27.7. 17:20:057,687,697,690,59115 878GBPLSE7,64
NP I PoODTE Energy27.7. 17:21:42148,34148,53148,44-0,69192 574USDNYQ149,46
NP I PoODuke Energy27.7. 17:21:34129,85129,90129,88-0,49660 459USDNYQ130,52
NP I PoOE.ON27.7. 12:21:55--471,80-0,8931CZKPSE-KOBOS471,80
NP I PoOE.ON Depository Receipt27.7. 17:19:26--21,78-1,8122 318USDPNK22,18
NP I PoOEdison Intl27.7. 17:21:5678,8678,9078,85-1,13319 207USDNYQ79,75
NP I PoOELEC STRASBOURG27.7. 17:21:11196,60197,40196,60-0,811 243EURPAR198,20
NP I PoOElia System Op27.7. 17:21:32136,60136,70136,60-1,3712 651EURBRU138,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,52
NP I PoOEnagas- ------EURMCE17,58
NP I PoOEndesa- ------EURMCE41,16
NP I PoOENEA27.7. 17:04:4320,0220,0620,02-1,38299 843PLNWSE20,30
NP I PoOENEFI AM27.7. 10:33:24--216,00-3,575 197HUFBUD216,00
NP I PoOEnel- ------EURMIL9,93
NP I PoOEnel SpA, Depository Receipt, Xetra27.7. 17:21:42--11,341,0151 693USDPNK11,23
NP I PoOEnergia De Port27.7. 17:21:534,524,524,52-1,824 511 838EURLIS4,60
NP I PoOEnergie B Wurtt27.7. 14:55:3868,8070,2068,40-2,0181EURGER69,40
NP I PoOEngie27.7. 17:21:5227,0727,0927,09-2,521 402 962EURPAR27,79
NP I PoOEngie Sp ADR27.7. 17:20:44--30,84-3,3244 289USDPNK31,90
NP I PoOEntergy27.7. 17:21:33114,72114,87114,78-1,01224 268USDNYQ115,95
NP I PoOEVN27.7. 17:19:0329,8529,9529,90-1,1616 287EURVIE30,25
NP I PoOFirstEnergy Corp27.7. 17:21:5049,6149,6249,62-0,611 631 338USDNYQ49,92
NP I PoOFortis- ------CADTOR82,99
NP I PoOFortum Oyj27.7. 16:24:5119,9719,9919,98-2,56305 339EURHEL20,50
NP I PoOGas Natural- ------EURMCE30,04
NP I PoOGenie Energy27.7. 17:10:4114,4614,5414,471,058 199USDNYQ14,32
NP I PoOHawaiian Elec27.7. 17:21:3913,3413,3513,35-1,15239 844USDNYQ13,50
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt24.7. 23:20:00--0,82-8,35593USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils27.7. 17:15:30136,31137,10136,790,7447 996USDNYQ135,78
NP I PoOChina Water- ------HKDHKG4,52
NP I PoOIberdrola SA- ------EURMCE21,21
NP I PoOIDACORP27.7. 17:21:30148,27148,66148,47-0,0747 549USDNYQ148,57
NP I PoOJersey27.7. 17:08:244,404,504,40-2,114 070GBPLSE4,45
NP I PoOKogeneracja27.7. 16:49:2470,3070,8070,30-1,263 407PLNWSE71,20
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group27.7. 17:21:0021,1121,1221,11-0,66110 471USDNYQ21,25
NP I PoOMGE Energy27.7. 16:59:4882,1382,4282,39-0,0417 065USDNSQ82,42
NP I PoOMiddlesex Water27.7. 17:21:0055,7356,1856,01-0,3215 390USDNSQ56,19
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,30
NP I PoONatl Grid Rg27.7. 17:21:2112,2912,3012,29-0,692 855 698GBPLSE12,38
NP I PoONextEra Energy27.7. 17:21:5189,1789,1989,18-0,671 977 390USDNYQ89,78
NP I PoONiSource27.7. 17:21:4346,4146,4246,41-0,58384 518USDNYQ46,68
NP I PoONorthern Electrc Preferred Stock27.7. 15:47:271,211,251,24-0,581 792GBPLSE1,23
NP I PoONRG Energy27.7. 17:20:22136,87137,28137,07-2,81431 988USDNYQ141,03
NP I PoOOGE Energy Corp27.7. 17:21:4549,6649,6849,67-0,57238 794USDNYQ49,95
NP I PoOOneok Inc27.7. 17:21:1990,5690,6190,60-2,75710 343USDNYQ93,16
NP I PoOOrmat Tech27.7. 17:21:54100,83101,01100,921,53240 757USDNYQ99,40
NP I PoOOtter Tail27.7. 17:20:1491,8392,0892,04-0,3217 279USDNSQ92,34
NP I PoOPEP27.7. 17:00:0162,0062,9062,70-0,163 234PLNWSE62,80
NP I PoOPG E27.7. 17:21:3317,6517,6617,66-1,093 400 377USDNYQ17,85
NP I PoOPinnacle West27.7. 17:20:55105,53105,66105,60-0,44163 682USDNYQ106,06
NP I PoOPlambck Neu Enrg27.7. 16:59:5710,5810,6210,58-0,7517 757EURGER10,66
NP I PoOPNM Resources27.7. 17:19:1358,3958,4258,410,02173 843USDNYQ58,40
NP I PoOPolska Grupa Energetyczna27.7. 17:02:5610,2910,3010,25-2,192 073 993PLNWSE10,48
NP I PoOPortland Gen Ele27.7. 17:21:0151,7651,8051,76-0,56113 039USDNYQ52,05
NP I PoOPPL27.7. 17:21:5436,0936,1036,09-0,36863 944USDNYQ36,22
NP I PoOPublic Power27.7. 16:25:0322,3422,3822,38-0,531 025 141EURATH22,50
NP I PoOPublic Srvce Ent27.7. 17:21:4579,3379,3679,33-0,60441 033USDNYQ79,81
NP I PoORed Electrica- ------EURMCE15,72
NP I PoOREN27.7. 17:16:153,683,693,69-1,34300 229EURLIS3,74
NP I PoORubis27.7. 17:21:0532,8232,8632,860,4332 643EURPAR32,72
NP I PoORWE24.7. 15:12:43--1 429,600,000CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt27.7. 17:20:01--64,95-2,8924 863USDPNK66,88
NP I PoOSempra Energy27.7. 17:21:5592,2692,3992,33-0,70269 765USDNYQ92,98
NP I PoOSevern Trent27.7. 17:20:3230,2230,2430,220,07256 736GBPLSE30,20
NP I PoOSnam Rete Gas- ------EURMIL6,24
NP I PoOSouthern27.7. 17:21:5697,3397,3897,360,111 594 870USDNYQ97,25
NP I PoOSouthwest Gas27.7. 17:19:5792,6792,7892,76-0,3351 917USDNYQ93,07
NP I PoOSSE27.7. 17:21:2423,9223,9323,92-1,24553 460GBPLSE24,22
NP I PoOStar Gas Partner Units27.7. 16:59:2712,6512,8912,83-1,6920 263USDNYQ13,05
NP I PoOSubrbn Propane Units27.7. 17:21:4518,4618,5118,49-0,4036 262USDNYQ18,56
NP I PoOTAURON Pol Energ27.7. 17:02:439,329,349,30-1,272 264 425PLNWSE9,42
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS27.7. 17:00:011,751,791,79-1,385 085PLNWSE1,81
NP I PoOThe AES Corp27.7. 17:21:3014,8414,8514,850,03954 978USDNYQ14,84
NP I PoOTokyo Elec Power- ------JPYTYO516,70
NP I PoOTokyo Elec Power Depository Receipt27.7. 16:01:06--3,433,4716USDPNK3,13
NP I PoOUGI27.7. 17:21:3837,1437,1637,16-0,46146 709USDNYQ37,33
NP I PoOUnited Utilities27.7. 17:20:5713,7013,7113,710,22287 312GBPLSE13,68
NP I PoOVeolia Environ27.7. 17:21:5336,3336,3436,34-0,68886 291EURPAR36,59
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR27.7. 15:30:05--14,225,3113USDPNK14,67
NP I PoOWODKAN27.7. 10:15:096,857,457,000,0045PLNWSE7,00
NP I PoOYork Water27.7. 17:21:1030,9831,0931,04-0,2926 676USDNSQ31,13
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.7. 17:00:0117,6017,7617,56-0,687 453PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.7. 17:27:2625 418,441,2725 099,0024.07.2026
Zdroj: BCPP