Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ852853,50,41
KB862,5864,50,35
PKN67,2867,30,88
Msft409,95410,22,57
Nokia3,4293,4330,94
IBM166,57166,96-1,36
Mercedes-Benz Group AG74,5174,521,78
PFE25,2825,290,16
26.04.2024 15:40:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:39:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,50 0,41 3,50 36 885 852
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 15:34:2859,3259,8059,780,082 537USDNYQ59,57
NP I PoOAm States Water26.4. 15:34:3669,8870,5270,20-0,17973USDNYQ70,31
NP I PoOAmercan Water26.4. 15:35:00121,40121,57121,64-0,0521 610USDNYQ121,55
NP I PoOAmeren26.4. 15:34:4474,5674,7474,530,1111 828USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 15:35:00117,85118,46117,900,245 302USDNYQ118,17
NP I PoOAvista26.4. 15:34:3935,5535,6735,61-0,0812 041USDNYQ35,58
NP I PoOBedzin26.4. 15:21:3026,6026,9526,95-0,192 091PLNWSE27,00
NP I PoOBKW26.4. 15:32:03136,10136,30136,20-0,157 747CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 15:34:3953,6554,6754,170,368 526USDNYQ54,20
NP I PoOBrookfield Infr26.4. 15:34:3227,4327,6427,390,686 185USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 15:34:5247,9548,3748,050,667 742USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 15:34:4629,2229,2429,19-0,3147 220USDNYQ29,34
NP I PoOCentrica26.4. 15:34:461,351,351,352,735 292 211GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 15:34:3660,3960,5060,440,0822 046USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 15:34:4924,7225,0024,840,24458USDNSQ24,83
NP I PoOConsol Edison26.4. 15:34:4694,0094,1294,140,0623 872USDNYQ94,11
NP I PoOČEZ26.4. 15:39:54852,00853,50852,500,4143 391CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 15:34:4750,8150,8750,76-0,1068 046USDNYQ50,97
NP I PoODrax Grp26.4. 15:31:155,265,275,260,19227 251GBPLSE5,25
NP I PoODTE Energy26.4. 15:34:41110,96111,32111,140,509 281USDNYQ111,14
NP I PoODuke Energy26.4. 15:34:4698,8599,0298,86-0,0537 889USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03313,05316,55314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:30:00--13,18-1,861USDPNK13,43
NP I PoOEdison Intl26.4. 15:34:4671,1171,2271,180,1553 069USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:34:4890,6590,8090,801,0611 964EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 15:33:348,428,458,442,06455 503PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 15:30:01--6,510,40269USDPNK6,48
NP I PoOEnergia De Port26.4. 15:34:593,533,543,531,233 834 991EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 15:34:0616,1916,2016,200,722 528 638EURPAR16,08
NP I PoOEngie Sp ADR25.4. 23:20:00--17,24-0,5259 382USDPNK17,24
NP I PoOEntergy26.4. 15:34:44107,22107,43107,29-0,1818 438USDNYQ107,53
NP I PoOEVN26.4. 15:32:0928,2528,3528,451,7988 753EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 15:34:4637,9538,0138,01-1,37110 425USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 14:39:1212,1412,1512,140,33448 792EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 15:34:2915,5315,8315,730,70427USDNYQ15,70
NP I PoOHawaiian Elec26.4. 15:34:5110,2110,2310,22-2,6774 179USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 15:34:51104,29107,59105,940,31243USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 15:34:2694,4795,0294,74-0,101 615USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:28:5449,1049,9049,602,278 404PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 15:34:4624,7724,8324,820,2417 338USDNYQ24,80
NP I PoOMGE Energy26.4. 15:34:5078,1078,8878,13-0,302 893USDNSQ78,72
NP I PoOMiddlesex Water26.4. 15:34:5047,8649,4448,651,27793USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 15:34:2210,5310,5310,530,571 368 211GBPLSE10,47
NP I PoONextEra Energy26.4. 15:34:5266,7266,7566,72-0,07250 513USDNYQ66,90
NP I PoONiSource26.4. 15:34:4528,0828,1028,070,0434 227USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 15:34:3772,3872,5272,38-0,6718 135USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 15:34:3534,4234,4734,450,0040 666USDNYQ34,48
NP I PoOOneok Inc26.4. 15:34:4981,0881,2581,27-0,2936 978USDNYQ81,38
NP I PoOOrmat Tech26.4. 15:34:4963,3063,9063,52-0,9115 407USDNYQ63,78
NP I PoOOtter Tail26.4. 15:35:0085,1285,9185,750,183 472USDNSQ85,57
NP I PoOPEP26.4. 14:57:1464,4064,8064,60-0,621 216PLNWSE65,00
NP I PoOPG E26.4. 15:34:4317,0317,0417,04-0,18189 698USDNYQ17,07
NP I PoOPinnacle West26.4. 15:34:3474,1274,4374,250,295 084USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:31:2113,3213,3413,340,6012 598EURGER13,24
NP I PoOPNM Resources26.4. 15:34:5336,2436,4036,350,083 595USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 15:33:396,056,066,051,544 696 348PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 15:34:4443,9844,3943,982,8221 144USDNYQ43,25
NP I PoOPPL26.4. 15:34:4127,2127,2227,22-0,2254 864USDNYQ27,30
NP I PoOPublic Power26.4. 15:33:0411,4611,4711,471,50126 898EURATH11,30
NP I PoOPublic Srvce Ent26.4. 15:34:4668,1068,1968,100,1441 221USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 14:43:112,232,242,230,22161 409EURLIS2,23
NP I PoORubis26.4. 15:34:5232,5432,5832,560,8779 021EURPAR32,26
NP I PoORWE26.4. 9:00:29809,70819,70808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 23:20:00--34,360,9152 902USDPNK34,36
NP I PoOSempra Energy26.4. 15:34:4571,9972,0972,070,1929 557USDNYQ71,98
NP I PoOSevern Trent26.4. 15:34:4924,4824,5024,490,3784 737GBPLSE24,42
NP I PoOSJW26.4. 15:32:1253,5254,5954,99-1,401 397USDNYQ54,81
NP I PoOSouthern26.4. 15:34:4674,2074,3174,260,0359 425USDNYQ74,37
NP I PoOSouthwest Gas26.4. 15:34:3075,6176,1575,88-0,361 711USDNYQ75,95
NP I PoOSSE26.4. 15:34:2716,5916,5916,590,55460 605GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 15:33:5710,9411,2911,06-4,162 619USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 15:30:5519,6819,8419,71-0,711 299USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 15:33:262,942,942,944,456 209 203PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 15:34:3617,1817,2017,160,3544 780USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 15:34:5225,7225,7825,730,0020 395USDNYQ25,73
NP I PoOUnited Utilities26.4. 15:34:3710,3510,3610,350,49167 577GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 15:34:2029,1029,1129,110,66330 197EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 748,501 798,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 15:33:4135,2735,7435,740,59935USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 15:29:4119,6219,7019,700,823 316PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 15:40:462 093,811,062 071,9125.04.2024
PX Indexvypsat26.4. 15:55:581 545,70-0,831 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 15:40:0084 280,890,8983 535,0225.04.2024
Zdroj: BCPP