Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,41
KB990-1,98
PKN143,82143,864,22
Msft409,75409,79-0,93
Nokia11,3711,391,64
IBM228,05228,27-0,58
Mercedes-Benz Group AG48,0748,080,31
PFE26,2126,22-0,32
05.05.2026 16:46:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 16:04:55
Gilead Sciences (GILD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
113,18 -0,25 -0,28 33 728
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gilead Sciences - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.5. 16:40:521,001,001,000,20339 192EURPAR1,00
NP I PoOAbbott Labs5.5. 16:45:5486,9786,9886,98-0,643 055 406USDNYQ87,54
NP I PoOActive Biotech5.5. 16:44:340,060,060,06-1,3214 013 702SEKSTO,06
NP I PoOAddex Pharmaceut5.5. 16:16:030,040,050,04-6,2846 643CHFSWX,05
NP I PoOAlkermes5.5. 16:45:5734,8934,9834,942,25638 846USDNSQ34,17
NP I PoOAllergy Ther5.5. 15:58:180,100,110,10-0,6880 449GBPLSE,10
NP I PoOAmgen Inc5.5. 16:45:54320,97321,37321,17-0,83318 970USDNSQ323,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,80
NP I PoOAstellas Pharma- ------JPYTYO2 207,00
NP I PoOAstellas Pharma Depository Receipt5.5. 16:45:01--14,071,0413 700USDPNK13,92
NP I PoOAstra Zeneca5.5. 16:45:36133,30133,32133,32-1,33980 441GBPLSE135,12
NP I PoOAtos SA5.5. 16:44:440,010,010,01-6,4941 528 224EURPAR,02
NP I PoOBasilea Pharm5.5. 16:40:1154,3054,6054,40-0,739 931CHFSWX54,80
NP I PoOBavarian Nordic5.5. 16:45:42189,60189,80189,600,00153 157DKKCPH189,60
NP I PoOBayer AG5.5. 16:45:4837,9437,9637,951,47802 770EURGER37,40
NP I PoOBayer AG Depository Receipt5.5. 16:37:28--11,031,80147 300USDPNK10,83
NP I PoOBB Biotech AG5.5. 16:45:0945,1045,2045,151,9258 537CHFSWX44,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,25
NP I PoOBiogen Idec5.5. 16:44:43188,14188,76188,450,6683 541USDNSQ187,21
NP I PoOBiogened5.5. 12:42:1719,2019,3019,304,32106PLNWSE18,50
NP I PoOBIOMED-LUBLIN5.5. 16:44:193,103,123,101,6461 935PLNWSE3,05
NP I PoOBiotec Pharmacon- ------NOKOSL21,70
NP I PoOBiotika4.5. 15:50:3511,0012,0010,400,00-EURBRA10,40
NP I PoOBioton5.5. 16:44:224,144,164,160,735 932PLNWSE4,13
NP I PoObioXXmed Br5.5. 16:35:470,860,900,87-1,70247EURFRA,88
NP I PoOBoiron SA5.5. 15:36:3027,2027,6027,20-2,861 175EURPAR28,00
NP I PoOBristol Myers5.5. 16:45:5257,0757,0857,08-0,532 715 803USDNYQ57,38
NP I PoOCellectis5.5. 16:45:183,153,203,191,08133 123EURPAR3,16
NP I PoOClinuvel SpADR5.5. 15:30:06--6,283,214USDPNK6,92
NP I PoOCodexis5.5. 16:45:072,672,682,686,57371 474USDNSQ2,51
NP I PoOCumberland Ph5.5. 16:42:214,524,604,550,4458 438USDNSQ4,53
NP I PoOEisai- ------JPYTYO4 688,00
NP I PoOEli Lilly5.5. 16:45:55980,32980,67980,671,30620 469USDNYQ967,93
NP I PoOEmergent Bio5.5. 16:45:059,419,429,4210,25468 996USDNYQ8,54
NP I PoOEvoNext Holdings Ltd4.5. 17:17:450,961,000,960,001 178CHFSWX,96
NP I PoOExelixis5.5. 16:45:4445,1445,1745,162,24570 287USDNSQ44,17
NP I PoOFAES FARMA- ------EURMCE4,88
NP I PoOFutura Medical5.5. 16:44:120,010,010,01-6,697 066 221GBPLSE,01
NP I PoOGalapagos5.5. 16:22:5924,2424,2824,220,08-EURBRU24,20
NP I PoOGenoway5.5. 16:17:382,352,392,39-2,856 072EURPAR2,46
NP I PoOGenus5.5. 16:43:3323,1823,2423,26-1,2737 764GBPLSE23,56
NP I PoOGilead Sciences5.5. 16:45:53132,74132,82132,810,091 022 394USDNSQ132,69
NP I PoOGrifols -A-- ------EURMCE9,11
NP I PoOGrifols-B-- ------EURMCE7,13
NP I PoOGSK Rg5.5. 16:45:0818,4718,4818,48-2,812 825 708GBPLSE19,01
NP I PoOGuerbet SA5.5. 16:25:5210,9210,9610,96-1,449 629EURPAR11,12
NP I PoOHikma Pharma5.5. 16:44:4514,1414,1514,140,43283 956GBPLSE14,08
NP I PoOChina Pharm- ------HKDHKG8,48
NP I PoOCHUGAI PHARM Depository Receipt5.5. 16:43:45--26,460,1122 342USDPNK26,43
NP I PoOImmupharma5.5. 16:45:170,040,040,04-1,571 373 479GBPLSE,04
NP I PoOInnate Pharma5.5. 16:34:071,231,241,23-1,12126 788EURPAR1,25
NP I PoOIpsen5.5. 16:44:41168,10168,30168,201,0226 555EURPAR166,50
NP I PoOIXICO Rg5.5. 11:09:230,070,070,070,0129 866GBPLSE,07
NP I PoOJazz Pharma5.5. 16:45:48209,44210,03209,740,81144 592USDNSQ208,06
NP I PoOJohnson&Johnson5.5. 16:45:53226,20226,29226,290,93935 707USDNYQ224,20
NP I PoOKuros Bioscienc N5.5. 16:45:1019,6719,7319,73-1,35121 451CHFSWX20,00
NP I PoOMABION5.5. 16:44:427,297,307,30-1,3562 948PLNWSE7,40
NP I PoOMerck5.5. 16:45:46113,12113,17113,150,031 486 476USDNYQ113,11
NP I PoOMerck KGaA5.5. 16:44:13109,70109,80109,750,32102 004EURGER109,40
NP I PoOMesoblast- ------AUDASX2,20
NP I PoOMultiCell Techn4.5. 23:20:00--0,000,001 131 804USDPNK,00
NP I PoOMyriad Genetics5.5. 16:45:134,944,954,950,20236 981USDNSQ4,94
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,42
NP I PoONeurocrine Bios5.5. 16:45:56135,15135,25135,200,84243 139USDNSQ134,07
NP I PoONewron Pharma5.5. 16:43:3512,9013,0212,86-6,8192 487CHFSWX13,80
NP I PoONovartis AG5.5. 16:44:58113,60113,62113,62-0,19896 021CHFVTX113,84
NP I PoONovo Nord Br/Rg-B5.5. 16:45:14286,40286,50286,451,243 639 574DKKCPH282,95
NP I PoONutex Rg-E5.5. 16:34:2314,1514,7014,150,3586 760HUFBUD14,10
NP I PoOOpus Global Nyrt5.5. 16:39:44323,00326,00326,00-2,69301 191HUFBUD335,00
NP I PoOOrion5.5. 15:37:5369,4069,6069,500,722 444EURHEL69,00
NP I PoOOrion5.5. 15:50:4969,5069,6069,550,5835 481EURHEL69,15
NP I PoOOxford Biomedica Rg5.5. 16:28:565,945,965,950,3485 774GBPLSE5,93
NP I PoOPfizer5.5. 16:45:5426,2126,2226,22-0,3216 022 460USDNYQ26,30
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL67,90
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.5. 10:25:225,005,185,180,002PLNWSE5,18
NP I PoORecordati- ------EURMIL49,88
NP I PoORichter Gedeon5.5. 16:43:3412 840,0012 860,0012 860,001,1072 806HUFBUD12 720,00
NP I PoORoche Hldg PC Br5.5. 16:45:45317,70317,80317,800,41181 284CHFSWX316,50
NP I PoORoche Holding AG5.5. 16:44:03327,20327,60327,400,804 787CHFSWX324,80
NP I PoORoche Holding AG Depository Receipt5.5. 16:45:11--50,740,91180 582USDPNK50,28
NP I PoOSanofi5.5. 16:45:5273,8673,8773,86-5,081 707 641EURPAR77,81
NP I PoOSanofi UnSp CDR- ------CADTOR20,20
NP I PoOStem Cells Spin5.5. 16:24:050,450,480,454,6529 838PLNWSE,43
NP I PoOTakeda Pharm- ------JPYTYO5 239,00
NP I PoOTransgene SA5.5. 16:43:070,750,760,760,4019 344EURPAR,75
NP I PoOUCB SA5.5. 16:45:52230,70230,80230,700,9655 471EURBRU228,50
NP I PoOUtd Therapeut5.5. 16:45:29578,09579,69579,28-0,3346 247USDNSQ581,22
NP I PoOVertex Pharma5.5. 16:45:44421,67422,08421,79-1,88579 884USDNSQ429,85
NP I PoOVirbac SA5.5. 16:13:35362,50364,00362,500,00843EURPAR362,50
NP I PoOZentiva4.5. 15:50:3531,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.5. 16:51:5527 963,601,1327 651,8204.05.2026
Zdroj: BCPP