Detail akcie E.ON online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	386.25	386.3	-2.80
Nokia			0.21
IBM	271.58	271.93	-0.19
Mercedes-Benz Group AG	47.435		0.69
PFE	26.17	26.18	2.25

11/06/2026 18:55:03

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

E.ON

Last trade	Change (%)	Change	Turnover ()
-	-		-

Last trade	Change (%)	Change	Turnover ()
-	-		-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - E.ON - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.23
B S I P O	Am States Water	11.6. 18:54:00	77.69	77.75	77.72	-1.02	136,268	USD	NYQ	78.52
B S I P O	Amercan Water	11.6. 18:54:57	125.99	126.10	126.05	-0.33	765,402	USD	NYQ	126.46
B S I P O	Ameren	11.6. 18:54:38	109.13	109.18	109.14	0.34	488,895	USD	NYQ	108.77
B S I P O	AQUA	9.6. 18:00:48	12.80	13.10	13.10	0.77	40	PLN	WSE	13.00
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	72.93
B S I P O	Atmos Energy	11.6. 18:54:29	169.41	169.58	169.49	0.13	398,727	USD	NYQ	169.27
B S I P O	Avista	11.6. 18:51:02	42.44	42.49	42.47	0.19	135,567	USD	NYQ	42.39
B S I P O	Bedzin	11.6. 18:00:44	21.50	21.80	21.80	0.46	421	PLN	WSE	21.70
B S I P O	BKW	11.6. 17:30:08	-	141.00	139.50	-0.36	60,073	CHF	SWX	140.00
B S I P O	Black Hills Corp	11.6. 18:54:26	72.87	72.98	72.94	1.39	611,347	USD	NYQ	71.94
B S I P O	Brookfield Infr	11.6. 18:54:33	38.74	38.76	38.75	-0.62	445,132	USD	NYQ	38.99
B S I P O	Burgenland Hldg	11.6. 17:50:05	-	76.50	84.00	3.07	5	EUR	VIE	81.50
B S I P O	Cal Water Svc	11.6. 18:52:59	45.78	45.82	45.82	-0.54	101,764	USD	NYQ	46.07
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	51.52
B S I P O	CenterPnt Energy	11.6. 18:54:25	42.88	42.89	42.89	0.34	1,052,540	USD	NYQ	42.74
B S I P O	Centrica	11.6. 17:35:26	1.85	2.20	1.88	1.60	12,763,006	GBP	LSE	1.85
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	56.95
B S I P O	CMS Energy	11.6. 18:55:02	73.94	73.95	73.95	0.66	1,211,777	USD	NYQ	73.46
B S I P O	Concord New Energy	- -	-	-	-	-	-	HKD	HKG	.42
B S I P O	Cons Water Co	11.6. 18:53:34	29.60	29.71	29.65	-1.46	40,824	USD	NSQ	30.09
B S I P O	Consol Edison	11.6. 18:54:21	108.31	108.36	108.35	0.70	703,969	USD	NYQ	107.60
B S I P O	ČEZ	11.6. 16:19:53	-	-	1,247.00	-0.56	63,751	CZK	PSE-KOBOS	1,247.00
B S I P O	Dominion Resourc	11.6. 18:55:01	67.03	67.04	67.04	0.40	1,933,849	USD	NYQ	66.77
B S I P O	Drax Grp	11.6. 17:35:26	7.71	7.91	7.82	1.10	707,881	GBP	LSE	7.73
B S I P O	DTE Energy	11.6. 18:54:49	146.59	146.68	146.60	0.36	219,151	USD	NYQ	146.07
B S I P O	Duke Energy	11.6. 18:53:56	125.27	125.30	125.30	0.21	1,014,009	USD	NYQ	125.04
B S I P O	E.ON	11.6. 16:15:15	-	-	443.50	2.08	15	CZK	PSE-KOBOS	443.50
B S I P O	E.ON Depository Receipt	11.6. 18:54:20	-	-	21.11	1.42	81,574	USD	PNK	20.81
B S I P O	Edison Intl	11.6. 18:54:28	72.62	72.67	72.65	1.60	525,373	USD	NYQ	71.50
B S I P O	ELEC STRASBOURG	11.6. 17:35:23	210.50	219.00	216.00	1.17	2,921	EUR	PAR	213.50
B S I P O	Elia System Op	11.6. 17:36:08	133.00	136.00	134.90	1.05	70,173	EUR	BRU	133.50
B S I P O	Elkop Energy	15.11. 17:59:33	0.15	0.18	0.18	0.00	33,079	PLN	WSE	.03
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.83
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	17.63
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	37.28
B S I P O	ENEA	11.6. 18:00:44	19.35	19.41	19.30	2.33	276,601	PLN	WSE	18.86
B S I P O	ENEFI AM	11.6. 14:46:42	-	-	220.00	-1.79	23,000	HUF	BUD	220.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.61
B S I P O	Enel SpA, Depository Receipt, Xetra	11.6. 18:51:20	-	-	11.09	0.32	132,268	USD	PNK	11.05
B S I P O	Energia De Port	11.6. 17:35:10	4.44	4.52	4.48	2.33	12,528,834	EUR	LIS	4.38
B S I P O	Energie B Wurtt	11.6. 17:35:42	66.80	66.60	66.80	-3.75	746	EUR	GER	70.20
B S I P O	Engie	11.6. 17:35:35	27.25	27.60	27.41	1.74	2,940,071	EUR	PAR	26.94
B S I P O	Engie Sp ADR	11.6. 18:35:32	-	-	31.56	1.54	35,565	USD	PNK	31.08
B S I P O	Entergy	11.6. 18:54:12	110.93	110.97	110.95	0.43	750,457	USD	NYQ	110.48
B S I P O	EVN	11.6. 17:50:00	28.25	28.60	28.40	0.35	49,216	EUR	VIE	28.30
B S I P O	FirstEnergy Corp	11.6. 18:54:53	46.70	46.71	46.71	0.59	856,190	USD	NYQ	46.43
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	78.77
B S I P O	Fortum Oyj	11.6. 17:00:00	20.73	20.75	20.71	1.02	709,455	EUR	HEL	20.50
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	29.40
B S I P O	Genie Energy	11.6. 18:52:02	14.14	14.18	14.16	-0.35	25,085	USD	NYQ	14.21
B S I P O	Hawaiian Elec	11.6. 18:54:37	13.15	13.16	13.16	0.65	456,368	USD	NYQ	13.07
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.78
B S I P O	HK & China Gas Depository Receipt	11.6. 16:46:09	-	-	0.86	0.00	272	USD	PNK	.86
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	7.10
B S I P O	Chesapeake Utils	11.6. 18:45:54	123.63	124.02	124.11	-0.33	23,829	USD	NYQ	124.52
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	4.62
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	20.06
B S I P O	IDACORP	11.6. 18:52:20	142.16	142.50	142.29	0.45	153,238	USD	NYQ	141.65
B S I P O	Jersey	11.6. 17:35:22	4.40	4.70	4.50	0.90	5,337	GBP	LSE	4.45
B S I P O	Kogeneracja	11.6. 18:00:45	75.00	75.70	76.30	1.19	6,525	PLN	WSE	75.40
B S I P O	Mainova AG	11.6. 18:33:09	364.00	384.00	384.00	-0.52	4	EUR	FRA	386.00
B S I P O	MDU Res Group	11.6. 18:54:28	21.02	21.03	21.03	-0.54	250,332	USD	NYQ	21.14
B S I P O	MGE Energy	11.6. 18:50:52	77.38	77.49	77.45	-0.36	63,465	USD	NSQ	77.73
B S I P O	Middlesex Water	11.6. 18:50:18	53.20	53.31	53.25	-0.87	93,646	USD	NSQ	53.72
B S I P O	MVV Energie	11.6. 17:35:29	30.40	-	30.10	0.33	718	EUR	GER	30.10
B S I P O	Natl Grid Rg	11.6. 17:35:21	11.50	12.50	12.08	0.71	7,829,389	GBP	LSE	12.00
B S I P O	NextEra Energy	11.6. 18:55:02	85.00	85.02	85.01	-0.13	2,971,871	USD	NYQ	85.12
B S I P O	NiSource	11.6. 18:54:27	46.86	46.87	46.87	0.50	992,300	USD	NYQ	46.63
B S I P O	Northern Electrc Preferred Stock	11.6. 17:11:43	1.19	1.25	1.23	0.98	53,633	GBP	LSE	1.22
B S I P O	NRG Energy	11.6. 18:53:40	121.70	121.92	121.84	0.98	714,426	USD	NYQ	120.65
B S I P O	OGE Energy Corp	11.6. 18:53:56	47.70	47.72	47.70	0.13	311,417	USD	NYQ	47.64
B S I P O	Oneok Inc	11.6. 18:54:29	91.90	91.97	91.94	1.51	941,453	USD	NYQ	90.57
B S I P O	Ormat Tech	11.6. 18:51:02	136.66	136.99	136.77	0.06	160,668	USD	NYQ	136.69
B S I P O	Otter Tail	11.6. 18:52:59	89.20	89.40	89.41	-0.21	63,464	USD	NSQ	89.60
B S I P O	PEP	11.6. 18:00:46	52.80	53.80	53.40	1.33	4,620	PLN	WSE	52.70
B S I P O	PG E	11.6. 18:54:33	16.84	16.85	16.85	0.75	5,115,144	USD	NYQ	16.72
B S I P O	Pinnacle West	11.6. 18:55:00	103.43	103.50	103.43	0.32	251,486	USD	NYQ	103.10
B S I P O	Plambck Neu Enrg	11.6. 17:35:03	-	10.46	10.46	2.35	34,487	EUR	GER	10.22
B S I P O	PNM Resources	11.6. 18:54:18	57.19	57.20	57.19	-0.45	1,070,045	USD	NYQ	57.45
B S I P O	Polska Grupa Energetyczna	11.6. 18:00:44	9.88	9.90	9.79	0.80	2,078,593	PLN	WSE	9.71
B S I P O	Portland Gen Ele	11.6. 18:54:24	50.55	50.58	50.58	-0.28	284,274	USD	NYQ	50.72
B S I P O	PPL	11.6. 18:54:59	35.67	35.68	35.67	0.25	2,274,160	USD	NYQ	35.58
B S I P O	Public Power	11.6. 16:25:04	22.38	22.42	22.42	0.09	851,543	EUR	ATH	22.40
B S I P O	Public Srvce Ent	11.6. 18:54:38	79.25	79.29	79.27	0.87	474,935	USD	NYQ	78.59
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.12
B S I P O	REN	11.6. 17:36:16	3.48	3.55	3.50	0.29	942,238	EUR	LIS	3.49
B S I P O	Rubis	11.6. 17:35:13	35.80	36.06	35.96	0.95	143,354	EUR	PAR	35.62
B S I P O	RWE	10.6. 13:22:41	-	-	1,357.00	0.00	0	CZK	PSE-KOBOS	1,357.00
B S I P O	RWE Depository Receipt	11.6. 18:35:32	-	-	66.16	3.27	30,169	USD	PNK	64.07
B S I P O	Sempra Energy	11.6. 18:54:45	92.08	92.13	92.08	1.15	975,163	USD	NYQ	91.03
B S I P O	Severn Trent	11.6. 17:35:22	18.00	39.00	29.04	-0.68	565,412	GBP	LSE	29.24
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.37
B S I P O	Southern	11.6. 18:54:51	94.14	94.16	94.15	0.14	1,745,312	USD	NYQ	94.02
B S I P O	Southwest Gas	11.6. 18:50:32	89.00	89.10	89.09	0.35	94,020	USD	NYQ	88.78
B S I P O	SSE	11.6. 17:35:22	23.00	26.98	23.96	1.53	1,995,840	GBP	LSE	23.60
B S I P O	Star Gas Partner Units	11.6. 18:50:59	12.68	12.89	12.72	-0.47	6,274	USD	NYQ	12.78
B S I P O	Subrbn Propane Units	11.6. 18:54:51	19.10	19.22	19.11	-0.10	46,982	USD	NYQ	19.13
B S I P O	TAURON Pol Energ	11.6. 18:00:47	9.34	9.35	9.27	2.36	1,937,473	PLN	WSE	9.05
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.16
B S I P O	TESGAS	11.6. 18:00:45	1.83	1.87	1.86	-0.53	2,128	PLN	WSE	1.87
B S I P O	The AES Corp	11.6. 18:55:02	14.67	14.68	14.68	0.31	1,802,224	USD	NYQ	14.63
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	512.20
B S I P O	Tokyo Elec Power Depository Receipt	11.6. 18:17:46	-	-	3.14	0.64	31,701	USD	PNK	3.12
B S I P O	UGI	11.6. 18:54:46	34.95	34.99	34.97	0.52	326,176	USD	NYQ	34.79
B S I P O	United Utilities	11.6. 17:35:12	6.51	14.00	13.01	-0.76	1,663,924	GBP	LSE	13.11
B S I P O	Veolia Environ	11.6. 17:38:02	35.14	35.35	35.20	1.44	1,663,099	EUR	PAR	34.70
B S I P O	Verbund AG	10.6. 13:26:49	-	-	1,399.50	0.00	0	CZK	PSE-KOBOS	1,399.50
B S I P O	Verbund Sp ADR	10.6. 23:20:00	-	-	14.09	3.49	174	USD	PNK	14.09
B S I P O	WODKAN	10.6. 18:01:08	6.80	7.30	6.65	0.00	3,900	PLN	WSE	6.65
B S I P O	York Water	11.6. 18:53:54	29.91	29.95	29.93	-1.12	59,556	USD	NSQ	30.27
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	11.6. 18:00:45	17.52	17.56	17.50	-1.13	5,524	PLN	WSE	17.70

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
DAX Index	list	11.6. 17:50:00	24,209.71	0.06	24,195.31	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX