Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611801,20
KB10721074-0,19
PKN129,62129,68-0,77
Msft365,53365,760,00
Nokia6,9686,98-3,59
IBM239,21241,50,00
Mercedes-Benz Group AG51,451,42-1,10
PFE27,4627,510,00
27.03.2026 9:58:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 9:58:13
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 180,00 1,20 14,00 4 237 471
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water27.3. 1:04:0030,14119,9374,960,00229 802USDNYQ74,96
NP I PoOAmercan Water27.3. 1:04:00132,00139,16137,510,001 456 892USDNYQ137,51
NP I PoOAmeren27.3. 1:04:0044,55172,62108,570,001 110 093USDNYQ108,57
NP I PoOAQUA26.3. 17:59:3810,5010,7010,700,00638PLNWSE10,70
NP I PoOAtco- ------CADTOR67,53
NP I PoOAtmos Energy27.3. 1:04:0073,28293,08183,180,00694 691USDNYQ183,18
NP I PoOAvista27.3. 1:04:0039,1340,0739,600,00435 129USDNYQ39,60
NP I PoOBedzin27.3. 9:29:4320,6021,0020,900,008PLNWSE20,90
NP I PoOBKW27.3. 9:53:03149,80150,20149,80-0,865 428CHFSWX151,10
NP I PoOBlack Hills Corp27.3. 1:04:0044,44108,7868,470,00722 505USDNYQ68,47
NP I PoOBrookfield Infr27.3. 1:04:0035,5056,7135,670,00516 285USDNYQ35,67
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,50
NP I PoOCal Water Svc27.3. 1:04:0042,6971,3145,080,00256 389USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR48,32
NP I PoOCenterPnt Energy27.3. 1:04:0041,8342,8342,330,002 548 418USDNYQ42,33
NP I PoOCentrica27.3. 9:53:152,002,012,00-0,89285 484GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,10
NP I PoOCMS Energy27.3. 1:04:0075,4377,2476,330,002 118 096USDNYQ76,33
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co27.3. 1:00:0028,7433,2032,310,0081 142USDNSQ32,31
NP I PoOConsol Edison27.3. 1:04:00107,49119,60111,520,001 501 149USDNYQ111,52
NP I PoOČEZ27.3. 9:58:131 176,001 180,001 180,001,203 608CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc27.3. 1:04:0060,1761,6360,900,003 139 826USDNYQ60,90
NP I PoODrax Grp27.3. 9:50:538,578,588,58-1,0412 799GBPLSE8,67
NP I PoODTE Energy27.3. 1:04:0058,41226,48144,390,00996 108USDNYQ144,39
NP I PoODuke Energy27.3. 1:04:00127,26132,72129,380,003 182 302USDNYQ129,38
NP I PoOE.ON27.3. 9:00:18450,70454,20457,90-0,3615CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 22:20:00--21,57-1,6078 010USDPNK21,57
NP I PoOEdison Intl27.3. 1:04:0070,3071,6070,770,002 636 328USDNYQ70,77
NP I PoOELEC STRASBOURG27.3. 9:44:13214,00215,00215,000,0090EURPAR215,00
NP I PoOElia System Op27.3. 9:52:31126,70127,10127,00-1,9311 179EURBRU129,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,40
NP I PoOEnagas- ------EURMCE14,66
NP I PoOEndesa- ------EURMCE34,82
NP I PoOENEA27.3. 9:53:5121,9221,9621,94-0,7277 336PLNWSE22,10
NP I PoOENEFI AM25.3. 17:05:04222,00237,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 22:20:00--10,54-1,50430 109USDPNK10,54
NP I PoOEnergia De Port27.3. 9:53:324,394,394,39-0,59622 592EURLIS4,41
NP I PoOEnergie B Wurtt27.3. 9:02:3567,6069,4069,400,582EURGER68,40
NP I PoOEngie27.3. 9:53:4526,7326,7526,74-0,93273 039EURPAR26,99
NP I PoOEngie Sp ADR26.3. 22:20:00--31,17-0,29171 902USDPNK31,17
NP I PoOEntergy27.3. 1:04:0095,07111,90102,860,001 989 825USDNYQ102,86
NP I PoOEVN27.3. 9:49:5627,0527,2027,15-0,916 516EURVIE27,40
NP I PoOFirstEnergy Corp27.3. 1:04:0049,6954,8550,030,004 360 559USDNYQ50,03
NP I PoOFortis- ------CADTOR77,10
NP I PoOFortum Oyj27.3. 8:58:3320,6620,6920,69-2,2781 052EURHEL21,17
NP I PoOGas Natural- ------EURMCE25,66
NP I PoOGenie Energy27.3. 1:04:005,6214,0113,850,0043 187USDNYQ13,85
NP I PoOHawaiian Elec27.3. 1:04:0014,2015,2214,980,001 616 867USDNYQ14,98
NP I PoOHera- ------EURMIL3,94
NP I PoOHK & China Gas Depository Receipt26.3. 22:20:00--0,86-2,75648USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils27.3. 1:04:0049,76199,00124,380,00135 757USDNYQ124,38
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP27.3. 1:04:00--139,580,74453 055USDNYQ139,58
NP I PoOJersey27.3. 9:01:064,304,404,30-0,92116GBPLSE4,35
NP I PoOKogeneracja27.3. 9:53:3163,2064,6064,60-2,425 499PLNWSE66,20
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group27.3. 1:04:0020,4920,8320,630,001 904 662USDNYQ20,63
NP I PoOMGE Energy27.3. 1:00:0031,1491,2875,940,00176 002USDNSQ75,94
NP I PoOMiddlesex Water27.3. 1:00:0051,6783,2452,030,00105 878USDNSQ52,03
NP I PoOMVV Energie26.3. 17:12:3130,5031,2031,000,6515EURGER30,80
NP I PoONatl Grid Rg27.3. 9:53:1812,3012,3112,31-0,53228 946GBPLSE12,37
NP I PoONextEra Energy27.3. 1:04:0090,7292,0291,160,006 537 755USDNYQ91,16
NP I PoONiSource27.3. 1:04:0045,2246,2645,440,002 711 270USDNYQ45,44
NP I PoONorthern Electrc Preferred Stock27.3. 9:52:531,241,271,24-0,5212 500GBPLSE1,26
NP I PoONRG Energy27.3. 1:04:00142,25149,13146,140,002 419 581USDNYQ146,14
NP I PoOOGE Energy Corp27.3. 1:04:0019,3273,5447,670,001 295 715USDNYQ47,67
NP I PoOOneok Inc27.3. 1:04:0093,1194,9193,570,003 908 043USDNYQ93,57
NP I PoOOrmat Tech27.3. 1:04:00109,20113,54110,900,00807 317USDNYQ110,90
NP I PoOOtter Tail27.3. 1:00:0037,54-85,410,00226 374USDNSQ85,41
NP I PoOPEP27.3. 9:51:3849,5049,9049,80-1,58538PLNWSE50,60
NP I PoOPG E27.3. 1:04:0017,4017,5717,370,0018 870 906USDNYQ17,37
NP I PoOPinnacle West27.3. 1:04:0087,10153,2798,560,001 298 266USDNYQ98,56
NP I PoOPlambck Neu Enrg27.3. 9:53:347,457,557,51-2,4731 232EURGER7,70
NP I PoOPNM Resources27.3. 1:04:0023,3092,5358,250,00953 698USDNYQ58,25
NP I PoOPolska Grupa Energetyczna27.3. 9:53:549,589,599,58-1,01462 053PLNWSE9,68
NP I PoOPortland Gen Ele27.3. 1:04:0051,0852,3251,700,00787 246USDNYQ51,70
NP I PoOPPL27.3. 1:04:0037,3737,9937,540,006 593 200USDNYQ37,54
NP I PoOPublic Power27.3. 9:52:5817,2217,2917,29-1,5421 853EURATH17,56
NP I PoOPublic Srvce Ent27.3. 1:04:0079,5481,9480,500,001 853 046USDNYQ80,50
NP I PoORed Electrica- ------EURMCE14,37
NP I PoOREN27.3. 9:47:013,713,723,711,37151 619EURLIS3,66
NP I PoORubis27.3. 9:49:2833,3833,4433,44-0,658 150EURPAR33,66
NP I PoORWE25.3. 10:41:121 341,201 351,201 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 22:20:00--64,20-2,5667 757USDPNK64,20
NP I PoOSempra Energy27.3. 1:04:0088,8896,0095,540,003 411 743USDNYQ95,54
NP I PoOSevern Trent27.3. 9:53:0329,7829,8029,79-0,3021 838GBPLSE29,88
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern27.3. 1:04:0094,2896,5095,420,003 723 408USDNYQ95,42
NP I PoOSouthwest Gas27.3. 1:04:0034,63137,6486,570,00387 106USDNYQ86,57
NP I PoOSSE27.3. 9:53:5024,7424,7624,75-1,16106 584GBPLSE25,04
NP I PoOStar Gas Partner Units27.3. 1:04:0012,3619,7912,550,009 564USDNYQ12,55
NP I PoOSubrbn Propane Units27.3. 1:04:008,2532,8320,520,0074 368USDNYQ20,52
NP I PoOTAURON Pol Energ27.3. 9:53:258,868,878,87-1,36410 259PLNWSE8,99
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS27.3. 9:11:381,972,032,030,5032PLNWSE2,02
NP I PoOThe AES Corp27.3. 1:04:0014,0114,0914,010,0018 815 755USDNYQ14,01
NP I PoOTokyo Elec Power- ------JPYTYO623,40
NP I PoOTokyo Elec Power Depository Receipt26.3. 22:20:00--3,86-6,628 102USDPNK3,86
NP I PoOUGI27.3. 1:04:0031,4439,3236,630,00725 129USDNYQ36,63
NP I PoOUnited Utilities27.3. 9:53:1912,8312,8412,830,0045 639GBPLSE12,83
NP I PoOVeolia Environ27.3. 9:53:2131,8731,8831,87-0,7892 423EURPAR32,12
NP I PoOVerbund AG27.3. 9:05:421 560,501 610,501 572,00-0,2214CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,957,456,75-2,175PLNWSE6,90
NP I PoOYork Water27.3. 1:00:0030,2634,0030,470,00120 088USDNSQ30,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.3. 9:50:3817,3817,4017,40-0,68930PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.3. 09:59:503 512,38-1,663 571,7026.03.2026
PX Indexvypsat27.3. 10:14:492 498,89-0,562 512,9826.03.2026
Warsaw SE WIG Indexvypsat27.3. 09:59:00119 183,27-1,46120 943,7026.03.2026
Zdroj: BCPP