Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312151,08
KB101110122,22
PKN136,66136,7-5,27
Msft412,1412,20,18
Nokia11,411,410,31
IBM229,3229,750,17
Mercedes-Benz Group AG50,8950,95,62
PFE26,5726,580,47
06.05.2026 13:16:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2026
Crawford (CRDa, NY Consolidated)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
9,58 -6,72 -0,69 35 916
Premarket06.05.2026 12:37:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 3,88 15,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Crawford - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.5. 13:07:58P322,01327,50323,560,31433USDNYQ322,57
NP I PoOAdmiral Group6.5. 13:11:5633,7333,7433,740,7286 596GBPLSE33,50
NP I PoOAFLAC Inc6.5. 13:00:11P112,21115,78114,460,0092USDNYQ114,46
NP I PoOAllianz6.5. 13:11:45395,30395,40395,303,24362 605EURGER382,90
NP I PoOAllianz Slovensk5.5. 11:01:11294,00294,00294,000,002EURBRA294,00
NP I PoOAllstate Corp6.5. 13:05:14P218,20224,25221,441,3427USDNYQ218,51
NP I PoOAmer Intl Group6.5. 13:05:54P78,0979,5078,740,34260USDNYQ78,47
NP I PoOAmerican Finl6.5. 13:00:08P126,19134,00131,630,0024USDNYQ131,63
NP I PoOAMERISAFE6.5. 2:00:00P29,7644,2029,730,00202 487USDNSQ29,73
NP I PoOArch Capital Gp6.5. 13:02:09P92,9598,9994,280,154USDNSQ94,14
NP I PoOArthur J Gallag6.5. 13:00:05P208,53211,70208,941,532 349USDNYQ205,80
NP I PoOAssurant6.5. 13:08:13P238,00379,42238,000,36200USDNYQ237,14
NP I PoOAssured Guaranty6.5. 2:04:00P81,86105,0081,860,00289 036USDNYQ81,86
NP I PoOAviva Rg6.5. 13:11:416,286,286,282,612 132 437GBPLSE6,12
NP I PoOAxa SA6.5. 13:11:1642,1342,1442,144,591 293 537EURPAR40,29
NP I PoOAxa SA Depository Receipt5.5. 23:20:00P--46,42-1,28578 845USDPNK46,42
NP I PoOAXIS Capital6.5. 12:36:02P77,56106,00101,302,52148USDNYQ98,81
NP I PoOBerkshire Hatha6.5. 2:04:00P698 000,00709 500,00699 964,540,00227USDNYQ699 964,54
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR33,97
NP I PoOBrown & Brown6.5. 13:06:06P57,6558,4758,070,972 203USDNYQ57,51
NP I PoOCincinnati Fin6.5. 13:08:16P160,70161,05161,050,445 113USDNSQ160,35
NP I PoOCitizens6.5. 2:04:00P3,006,005,500,0067 167USDNYQ5,50
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial6.5. 2:04:00P43,7546,4644,530,00823 371USDNYQ44,53
NP I PoOCNO Finan6.5. 13:00:17P45,2946,0046,001,053 471USDNYQ45,52
NP I PoOCrawford6.5. 2:04:00P3,8815,289,580,0035 916USDNYQ9,58
NP I PoOCrawford6.5. 12:13:58P8,6411,809,020,0070USDNYQ9,02
NP I PoODonegal Group6.5. 2:00:00P16,1117,0116,530,00114 349USDNSQ16,53
NP I PoOEmployers Holdgs6.5. 2:04:00P36,6446,5041,710,00175 088USDNYQ41,71
NP I PoOErie Indemnity6.5. 12:55:41P180,80225,78226,002,152USDNSQ221,24
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 256,81
NP I PoOFirst American F6.5. 13:00:07P61,9279,0067,71-0,9813USDNYQ68,38
NP I PoOGenerali SpA- ------EURMIL38,25
NP I PoOGenworth Finl6.5. 13:07:14P8,859,178,870,0029USDNYQ8,87
NP I PoOGreat-West Life- ------CADTOR73,42
NP I PoOHannover Ruckv Depository Receipt5.5. 23:20:00P--49,850,7115 274USDPNK49,85
NP I PoOHannover Rueckv6.5. 13:11:14259,20259,40259,401,4958 185EURGER255,60
NP I PoOHanover Insurnce6.5. 13:02:33P175,00295,40187,011,29103USDNYQ184,63
NP I PoOHansard Global6.5. 12:04:380,490,520,521,9849 605GBPLSE,51
NP I PoOHilltop Holdings6.5. 2:04:00P15,1139,1337,760,00306 981USDNYQ37,76
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,97
NP I PoOInsur Aust Group- ------AUDASX7,62
NP I PoOIntact Financial- ------CADTOR259,10
NP I PoOLegal & General6.5. 13:11:402,532,542,532,9514 466 529GBPLSE2,46
NP I PoOLincoln National6.5. 2:04:00P35,5038,5037,540,001 485 390USDNYQ37,54
NP I PoOLoews6.5. 11:36:33P106,40165,54108,682,3438USDNYQ106,19
NP I PoOManulife Finl- ------CADTOR53,53
NP I PoOMapfre- ------EURMCE4,11
NP I PoOMarkel6.5. 13:05:10P1 766,581 779,001 779,000,8039USDNYQ1 764,81
NP I PoOMarsh & McLennan6.5. 12:50:34P165,03170,85168,850,942 072USDNYQ167,27
NP I PoOMBIA6.5. 11:33:02P5,877,005,961,02206USDNYQ5,90
NP I PoOMercury General6.5. 2:04:00P83,05120,0097,450,00268 909USDNYQ97,45
NP I PoOMetLife6.5. 13:07:31P79,8181,0080,160,3327USDNYQ79,90
NP I PoOMunich Re6.5. 13:11:09524,60525,00524,603,11101 169EURGER508,80
NP I PoONuernberger Bet6.5. 9:02:33119,50135,00124,002,4848EURGER122,50
NP I PoOOld Rep Intl6.5. 13:00:50P38,0042,0040,031,9954USDNYQ39,25
NP I PoOPing An In Sp ADR-H5.5. 23:20:00P--16,251,5062 539USDPNK16,25
NP I PoOPower Corp CA- ------CADTOR77,25
NP I PoOPrimerica6.5. 13:00:17P270,01281,00281,701,523USDNYQ277,47
NP I PoOProAssurance Cp6.5. 2:04:00P9,9224,9824,660,00700 195USDNYQ24,66
NP I PoOProgressive6.5. 13:09:40P197,00198,50197,860,0649USDNYQ197,74
NP I PoOPrudential6.5. 13:11:3411,6411,6511,645,581 133 933GBPLSE11,03
NP I PoOPrudential Finl6.5. 13:08:47P99,25101,89100,690,42103USDNYQ100,27
NP I PoOPZU6.5. 13:11:3165,6465,7265,643,831 167 207PLNWSE63,22
NP I PoOReinsurance Grop6.5. 13:00:17P85,39226,71214,460,473USDNYQ213,46
NP I PoORenaissanceRe6.5. 2:04:00P300,72322,67302,040,00354 771USDNYQ302,04
NP I PoOSafety Insurance6.5. 2:00:00P30,50-74,390,00104 477USDNSQ74,39
NP I PoOSampo Rg-A6.5. 12:16:269,049,059,053,222 642 750EURHEL8,76
NP I PoOScor6.5. 13:10:5231,1031,1431,124,92241 408EURPAR29,66
NP I PoOStandard Life Rg6.5. 13:11:092,162,172,174,14784 652GBPLSE2,08
NP I PoOStewart Info Svc6.5. 2:04:00P27,4575,0068,610,00156 657USDNYQ68,61
NP I PoOStorebrand ASA- ------NOKOSL175,40
NP I PoOSun Life Financl- ------CADTOR99,65
NP I PoOSwiss Life6.5. 13:11:34917,80918,20917,802,5730 388CHFVTX894,80
NP I PoOSwiss Re6.5. 13:11:37128,80128,85128,853,29362 289CHFVTX124,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,84
NP I PoOThe Hartford Insurance Group Inc6.5. 13:02:15P121,74142,44135,491,003 436USDNYQ134,15
NP I PoOTravlrs6.5. 13:03:51P298,01312,00305,011,21794USDNYQ301,35
NP I PoOUNIQA6.5. 9:19:07406,60409,00404,002,64100CZKPSE-KOBOS393,60
NP I PoOUnumProvident6.5. 11:35:00P68,5483,0080,830,002USDNYQ80,83
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX791,00
NP I PoOVienna Insur Sp ADR30.4. 23:20:00P--15,181,19186USDPNK15,18
NP I PoOVIG6.5. 12:56:161 616,001 625,001 617,004,396 836CZKPSE-KOBOS1 549,00
NP I PoOVOTUM6.5. 13:10:4551,7051,9051,903,1827 574PLNWSE50,30
NP I PoOWhite Mtn Ins6.5. 13:01:07P864,973 421,152 151,40-0,015USDNYQ2 151,67
NP I PoOWR Berkley6.5. 13:08:08P60,0067,6066,990,7547USDNYQ66,49
NP I PoOZurich Financial6.5. 13:11:36553,20553,40553,402,7580 137CHFVTX538,60
NP I PoOZurich Insur Sp ADR5.5. 23:20:00P--34,560,70196 650USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP