Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB1074-0,19
PKN129,6129,64-0,81
Msft360,11360,13-1,60
Nokia6,8686,878-4,97
IBM237,67237,82-1,62
Mercedes-Benz Group AG51,451,42-1,10
PFE27,427,41-0,60
27.03.2026 16:16:29
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 16:15:12
Expedia (EXPE.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
226,61 -2,68 -6,23 47 361 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Expedia - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers27.3. 16:14:202,982,992,99-0,33130 975USDNSQ3,00
NP I PoOAbercrombie27.3. 16:15:3188,7989,0288,91-0,95229 779USDNYQ89,76
NP I PoOAmazon com Inc27.3. 16:15:45200,79200,81200,78-3,2616 862 037USDNSQ207,54
NP I PoOAsos PLC27.3. 16:11:352,222,232,23-4,24264 089GBPLSE2,33
NP I PoOBest Buy27.3. 16:15:2262,3762,4462,41-1,271 116 413USDNYQ63,21
NP I PoOBuckle Inc27.3. 16:14:4149,2849,4549,36-0,5734 791USDNYQ49,64
NP I PoOCarphone Ware27.3. 16:12:441,201,211,202,342 042 549GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR184,45
NP I PoOCdn Tire Corp- ------CADTOR213,93
NP I PoOCiti Trends27.3. 16:15:4243,2143,7243,391,5732 787USDNSQ42,72
NP I PoODelko27.3. 16:06:386,086,166,14-0,6514 582PLNWSE6,18
NP I PoODicks Sporting27.3. 16:15:16192,62193,17193,170,43108 717USDNYQ192,34
NP I PoOD'Ieteren27.3. 16:14:04158,30158,50158,401,0219 245EURBRU156,80
NP I PoODillard's27.3. 16:15:03555,62559,49557,560,9526 831USDNYQ552,31
NP I PoODollar General27.3. 16:15:53118,17118,32118,34-0,75480 991USDNYQ119,23
NP I PoODollar Tree27.3. 16:14:51106,33106,51106,400,39204 375USDNSQ105,99
NP I PoODufry27.3. 16:15:5846,8646,9046,88-1,2637 720CHFSWX47,48
NP I PoOE-KIOSK27.3. 15:00:000,560,680,6513,16542PLNWSE,57
NP I PoOENEL/DZB 26- -99,53101,53--0,01-EURFRA99,54
NP I PoOExpedia27.3. 16:15:12226,29226,92226,61-2,68364 137USDNSQ232,84
NP I PoOFAST RETAILING Depository Receipt27.3. 16:09:09--37,76-1,2312 531USDPNK38,23
NP I PoOFielmann27.3. 16:13:4542,5042,6042,55-1,2868 669EURGER43,10
NP I PoOFive Below Inc27.3. 16:15:31226,31226,70226,30-0,22187 450USDNSQ226,79
NP I PoOGamestop27.3. 16:15:4722,5422,5522,54-0,091 616 561USDNYQ22,56
NP I PoOGap Inc27.3. 16:15:2624,8224,8324,83-0,961 372 232USDNYQ25,07
NP I PoOGEMZ Crp26.3. 22:20:00--0,000,00435 000USDPNK,00
NP I PoOGenuine Parts Co27.3. 16:15:53104,85104,92104,89-0,38393 274USDNYQ105,28
NP I PoOHennes & Mauritz27.3. 16:15:48171,55171,65171,600,501 485 575SEKSTO170,75
NP I PoOHennes Unsp ADR27.3. 16:12:24--3,58-0,6928 327USDPNK3,60
NP I PoOHome Depot27.3. 16:15:25324,74324,98324,78-1,11599 763USDNYQ328,43
NP I PoOHornbach Holding27.3. 16:15:1478,0078,2078,00-2,1311 141EURGER79,70
NP I PoOHURTIMEX26.3. 17:59:400,160,190,190,001 063PLNWSE,19
NP I PoOChildren's Place27.3. 16:15:113,273,283,27-6,3042 311USDNSQ3,49
NP I PoOINBOOK27.3. 15:07:590,460,480,48-2,4517 635PLNWSE,49
NP I PoOInditex- ------EURMCE50,48
NP I PoOInchcape27.3. 16:14:327,967,977,96-1,24255 821GBPLSE8,06
NP I PoOInter Cars27.3. 16:13:14646,00649,00646,00-0,774 299PLNWSE651,00
NP I PoOIntersport Pols27.3. 15:46:210,390,400,39-3,0211 802PLNWSE,40
NP I PoOJD Sports Fsn Rg27.3. 16:15:180,690,690,69-1,174 592 840GBPLSE,70
NP I PoOKaren Notebook26.3. 18:00:170,240,280,260,00600PLNWSE,26
NP I PoOKering SA27.3. 16:15:25247,85247,95247,90-1,7079 503EURPAR252,20
NP I PoOKering SA Unsp ADR27.3. 16:10:10--28,53-1,3829 506USDPNK28,93
NP I PoOKingfisher27.3. 16:15:362,732,732,73-2,001 542 179GBPLSE2,79
NP I PoOKingfisher Sp ADR27.3. 16:14:10--7,27-2,0213 352USDPNK7,42
NP I PoOKohl's27.3. 16:15:3612,5212,5412,54-2,94906 801USDNYQ12,92
NP I PoOKomputronik27.3. 16:15:426,046,106,04-0,9829 634PLNWSE6,10
NP I PoOLKQ Corp27.3. 16:15:3229,4329,4729,45-0,69171 837USDNSQ29,65
NP I PoOLowe's27.3. 16:15:44233,30233,47233,30-1,16347 366USDNYQ236,03
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's27.3. 16:15:5118,1418,1518,15-1,841 058 029USDNYQ18,49
NP I PoOMarineMax27.3. 16:11:0926,0026,2626,25-0,9829 776USDNYQ26,51
NP I PoOMarks & Spencer27.3. 16:15:133,273,283,28-1,031 623 944GBPLSE3,31
NP I PoOMothercare27.3. 15:07:080,010,010,01-9,38405 275GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc27.3. 16:15:4593,5793,5893,560,2717 786 320USDNSQ93,32
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT27.3. 16:15:05123,45123,50123,40-1,5935 574GBPLSE125,40
NP I PoOOcado Group27.3. 16:13:031,831,831,83-2,82512 787GBPLSE1,88
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg27.3. 15:51:232,292,332,310,0011 204USDNSQ2,31
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center27.3. 16:14:5318,1818,2118,19-1,25103 565USDNSQ18,42
NP I PoORoss Stores27.3. 16:15:41212,71213,00212,86-0,67471 163USDNSQ214,30
NP I PoOSally B27.3. 16:15:3113,5713,5813,57-1,74130 666USDNYQ13,81
NP I PoOSherwin-Williams27.3. 16:15:40318,37318,74318,54-0,32286 089USDNYQ319,55
NP I PoOSignet Jewel27.3. 16:15:4785,3185,5785,38-2,89150 594USDNYQ87,92
NP I PoOSports Direct27.3. 16:12:386,336,356,34-0,7649 273GBPLSE6,39
NP I PoOTakkt27.3. 14:55:152,502,552,53-0,3911 959EURGER2,54
NP I PoOTarget27.3. 16:15:45120,20120,29120,242,771 789 345USDNYQ117,00
NP I PoOTJX Cos Inc27.3. 16:15:28156,81156,91156,81-0,49574 350USDNYQ157,57
NP I PoOTractor Supply27.3. 16:15:2845,4845,5145,50-0,85578 769USDNSQ45,89
NP I PoOTripAdvisor Ord Shs When Issued27.3. 16:15:5910,3310,3410,343,872 408 654USDNSQ9,95
NP I PoOUlta Salon27.3. 16:15:33520,40521,50520,41-0,24157 706USDNSQ521,64
NP I PoOUNITEDLABELS26.3. 9:11:281,041,111,080,001 612EURGER1,08
NP I PoOUrban Outfitters27.3. 16:15:3961,3461,3861,36-1,02232 715USDNSQ61,99
NP I PoOZumiez27.3. 16:15:5121,6021,6821,57-1,7828 969USDNSQ21,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP