Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,56
Msft458,48458,550,41
Nokia5,6845,688-2,10
IBM302,82302,991,66
Mercedes-Benz Group AG58,6558,67-1,15
PFE25,725,71-0,70
16.01.2026 16:49:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:46:5875,9876,1176,10-0,1718 073USDNYQ76,23
NP I PoOAmercan Water16.1. 16:49:46133,16133,25133,15-0,15245 501USDNYQ133,35
NP I PoOAmeren16.1. 16:49:44103,62103,69103,650,40228 683USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:49:10169,91170,07169,91-0,22174 425USDNYQ170,28
NP I PoOAvista16.1. 16:46:2839,9740,0539,99-0,2562 597USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 16:49:59178,00178,30178,000,8519 885CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:49:4972,5172,6572,59-0,7584 022USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:49:2134,8734,8934,880,14125 091USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:49:4045,9246,0746,00-0,5137 190USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:49:5339,5239,5339,530,55822 545USDNYQ39,31
NP I PoOCentrica16.1. 16:47:411,821,821,820,332 803 169GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:49:4671,5971,6171,610,46948 011USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:38:4837,6937,9137,790,6213 468USDNSQ37,56
NP I PoOConsol Edison16.1. 16:49:46102,85102,92102,890,30313 232USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:49:5360,6560,6760,660,531 128 158USDNYQ60,34
NP I PoODrax Grp16.1. 16:49:249,019,029,020,17222 400GBPLSE9,00
NP I PoODTE Energy16.1. 16:49:54134,75134,88134,820,15355 784USDNYQ134,61
NP I PoODuke Energy16.1. 16:49:38119,15119,17119,190,24901 876USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:44:46--20,050,6567 191USDPNK19,92
NP I PoOEdison Intl16.1. 16:49:4461,9962,0362,030,83467 756USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 16:46:44202,00204,00204,000,49651EURPAR203,00
NP I PoOElia System Op16.1. 16:48:00114,80115,00114,901,5015 817EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:49:5620,4220,5020,50-1,73146 669PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:48:11--10,801,1259 286USDPNK10,68
NP I PoOEnergia De Port16.1. 16:49:254,154,154,150,272 039 558EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0070,0069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 16:49:4223,9123,9223,920,081 262 500EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:44:07--27,67-0,0730 087USDPNK27,69
NP I PoOEntergy16.1. 16:49:4696,4696,4996,470,83425 100USDNYQ95,67
NP I PoOEVN16.1. 16:34:2927,8027,9027,90-1,0623 011EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:49:4647,0547,0647,061,052 644 438USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:52:5519,5019,5219,510,62202 259EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:32:2214,5714,6914,58-0,8214 734USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:48:5814,1514,1614,15-0,91380 578USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:36:25124,74125,24124,85-0,8323 465USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:47:25134,18134,37134,221,1248 575USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:49:4576,5077,0076,50-1,927 012PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:49:2220,3920,4020,40-0,12221 128USDNYQ20,42
NP I PoOMGE Energy16.1. 16:47:4579,8179,9979,82-0,1623 176USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:33:5554,7755,1254,99-0,1814 095USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:49:3111,9411,9411,941,064 544 069GBPLSE11,81
NP I PoONextEra Energy16.1. 16:49:5783,4883,5183,501,593 270 928USDNYQ82,19
NP I PoONiSource16.1. 16:49:4643,8343,8443,840,71689 284USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 16:49:08153,02153,52153,23-3,321 000 589USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:49:3343,6943,7143,70-0,05132 602USDNYQ43,72
NP I PoOOneok Inc16.1. 16:48:5373,5373,5573,540,261 186 041USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:48:41117,33117,69117,591,45289 255USDNYQ115,91
NP I PoOOtter Tail16.1. 16:40:5287,7687,8887,88-0,4620 760USDNSQ88,29
NP I PoOPEP16.1. 16:46:0555,0055,8055,00-1,792 807PLNWSE56,00
NP I PoOPG E16.1. 16:49:5415,6015,6115,61-1,113 246 117USDNYQ15,78
NP I PoOPinnacle West16.1. 16:48:0593,0693,2193,130,47258 606USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:41:579,649,689,64-0,9241 830EURGER9,73
NP I PoOPNM Resources16.1. 16:48:0959,0959,1059,100,1274 556USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:49:559,119,129,12-3,084 603 716PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:47:3949,3749,4249,390,18125 597USDNYQ49,30
NP I PoOPPL16.1. 16:49:5236,5336,5436,542,315 663 332USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:49:4679,1379,1779,13-0,35657 315USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:47:243,313,313,31-0,30102 850EURLIS3,32
NP I PoORubis16.1. 16:46:5233,0433,0833,06-0,9028 898EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:49:16--59,701,1413 186USDPNK59,03
NP I PoOSempra Energy16.1. 16:49:5091,7491,8091,740,19497 026USDNYQ91,57
NP I PoOSevern Trent16.1. 16:49:1928,1128,1328,12-0,25301 256GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:49:5289,1789,2089,190,461 233 529USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:46:3485,7186,1485,930,0361 032USDNYQ85,90
NP I PoOSSE16.1. 16:49:2123,3923,4023,390,95838 173GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2612,4612,380,121 427USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:49:2018,9519,0519,00-0,7927 814USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:49:579,519,559,51-3,611 879 500PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:49:4014,5614,5714,560,832 850 656USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:48:5037,2437,2837,26-0,59104 214USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:49:1512,1512,1612,15-0,29628 887GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:49:4429,7029,7129,71-0,44589 985EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:41:2633,8334,0033,920,3614 848USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:49:3919,8819,9019,880,7113 588PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:55:523 723,04-0,243 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:55:00121 432,67-0,74122 335,5915.01.2026
Zdroj: BCPP