Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft359,36359,390,73
Nokia6,8867,1261,31
IBM237,71237,830,61
Mercedes-Benz Group AG51,6451,570,02
PFE27,5627,571,94
30.03.2026 20:22:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 18:01:12
IMC (IMC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
32,10 1,90 0,60 83 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IMC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr30.3. 17:35:116,166,186,17-0,32138 480GBPLSE6,19
NP I PoOABF30.3. 17:35:1518,4918,5018,500,57620 461GBPLSE18,39
NP I PoOADECOAGRO30.3. 20:22:4715,4215,4415,449,752 747 089USDNYQ14,05
NP I PoOAEP Plantations Plc30.3. 17:35:2116,3516,4516,401,5537 202GBPLSE16,15
NP I PoOAgrana Br30.3. 17:50:0011,6011,8011,803,9612 174EURVIE11,35
NP I PoOAgroton Public30.3. 18:01:104,684,814,81-1,2310 065PLNWSE4,87
NP I PoOAlico Inc30.3. 20:22:3740,4940,9440,720,2628 361USDNSQ40,61
NP I PoOAltria Group30.3. 20:22:4367,1667,1767,161,024 578 013USDNYQ66,48
NP I PoOAmbra30.3. 18:01:1118,1218,6018,522,437 034PLNWSE18,08
NP I PoOArcher Daniels30.3. 20:22:4072,1272,1672,14-0,121 823 676USDNYQ72,23
NP I PoOASAHI BREW- ------JPYTYO1 575,00
NP I PoOAstarta Holding30.3. 18:01:1146,6546,8046,800,435 569PLNWSE46,60
NP I PoOAustevoll Sea- ------NOKOSL100,40
NP I PoOB G Foods30.3. 20:22:445,075,085,08-2,591 629 980USDNYQ5,21
NP I PoOBarry Callebaut30.3. 17:33:021 355,001 355,001 391,003,347 193CHFSWX1 346,00
NP I PoOBeef-San27.3. 18:01:230,840,840,65-7,141 331PLNWSE,65
NP I PoOBelvedere30.3. 17:29:242,752,772,750,007 446EURPAR2,75
NP I PoOBerentzen-Gruppe30.3. 17:26:593,353,483,37-1,756 148EURGER3,47
NP I PoOBonduelle30.3. 17:35:218,038,348,210,2417 094EURPAR8,19
NP I PoOBongrain SA30.3. 17:36:0159,0060,0059,801,01318EURPAR59,20
NP I PoOBoston Beer30.3. 20:20:11229,86231,53230,700,41110 520USDNYQ229,76
NP I PoOBritish American30.3. 17:35:0444,2544,2744,261,722 448 653GBPLSE43,51
NP I PoOBrowar Gontyniec30.3. 18:00:340,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman30.3. 20:22:4027,0827,0927,09-0,393 670 237USDNYQ27,19
NP I PoOCarlsberg30.3. 16:32:42858,00868,00868,000,70332DKKCPH862,00
NP I PoOCarlsberg AS30.3. 16:59:39796,20796,80798,000,18183 493DKKCPH796,60
NP I PoOCloetta30.3. 18:00:0052,1052,1552,002,67741 438SEKSTO50,65
NP I PoOCoca Cola30.3. 20:18:10184,56185,21184,881,97150 697USDNSQ181,30
NP I PoOConAgra Foods30.3. 20:22:4215,7915,8015,791,0911 048 484USDNYQ15,62
NP I PoOConstellation30.3. 20:22:35151,61151,85151,730,22842 383USDNYQ151,40
NP I PoOCranswick PLC30.3. 17:35:0451,9052,1052,001,36100 436GBPLSE51,30
NP I PoODanone Sp ADR30.3. 20:22:55--15,842,88282 457USDPNK15,40
NP I PoODiageo30.3. 17:35:0514,1914,2014,191,184 019 235GBPLSE14,03
NP I PoOEbro Puleva- ------EURMCE18,62
NP I PoOEmmi30.3. 17:30:34-848,00840,002,193 613CHFSWX822,00
NP I PoOFleury Michon30.3. 17:29:1421,9022,4022,00-3,08392EURPAR22,70
NP I PoOFlowers Foods30.3. 20:22:378,398,408,39-0,122 238 320USDNYQ8,40
NP I PoOFresh Del Monte30.3. 20:22:4541,5241,5441,52-0,93175 705USDNYQ41,91
NP I PoOGeneral Mills30.3. 20:22:4336,9836,9936,971,415 394 562USDNYQ36,45
NP I PoOGreencore Group30.3. 17:35:002,432,442,430,832 778 424GBPLSE2,41
NP I PoOGrieg Seafood- ------NOKOSL71,10
NP I PoOGroupe Danone30.3. 17:35:2668,1069,3869,303,191 107 098EURPAR67,16
NP I PoOHain Celestial30.3. 20:22:500,640,640,643,57420 967USDNSQ,62
NP I PoOHeineken Hld30.3. 17:35:0560,3563,2061,000,74188 065EURAEX60,55
NP I PoOHeineken NV18.2. 16:07:33--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR30.3. 20:22:53--37,650,3485 537USDPNK37,52
NP I PoOHelio30.3. 18:01:1141,6042,3042,30-6,003 415PLNWSE45,00
NP I PoOHershey30.3. 20:22:42214,26214,40214,260,25713 271USDNYQ213,73
NP I PoOHormel Foods30.3. 20:22:3723,0423,0523,05-0,111 696 946USDNYQ23,07
NP I PoOIMC30.3. 18:01:1232,1033,2032,101,902 546PLNWSE31,50
NP I PoOImperial Brands30.3. 17:35:1030,9630,9830,970,721 163 602GBPLSE30,75
NP I PoOIngredion30.3. 20:21:07112,84112,95112,900,70156 951USDNYQ112,11
NP I PoOJapan Unsp ADR30.3. 20:22:04--18,912,9678 986USDPNK18,37
NP I PoOJM Smucker30.3. 20:21:5595,2595,3395,330,09638 554USDNYQ95,24
NP I PoOKernel Holding30.3. 18:01:1318,8819,2019,200,9511 706PLNWSE19,02
NP I PoOKSG Agro30.3. 18:01:123,363,393,40-1,453 293PLNWSE3,45
NP I PoOKWS SAAT30.3. 17:35:0172,5072,9072,904,1423 657EURGER70,00
NP I PoOLaurent-Perrier30.3. 17:35:0284,6085,8085,600,23579EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL48,14
NP I PoOLindt Sprungli30.3. 17:30:34111 000,00113 600,00113 200,001,43126CHFSWX111 600,00
NP I PoOLindt Sprungli Participation30.3. 17:30:3411 000,00-11 060,001,191 937CHFSWX10 930,00
NP I PoOM. P. Evans30.3. 17:35:0514,7014,8014,751,3773 744GBPLSE14,55
NP I PoOMAISON POMMERY ASSOCIES SA30.3. 17:35:1010,0010,3010,05-1,471 711EURPAR10,20
NP I PoOMakarony Polskie30.3. 18:01:1321,4021,5521,55-0,23360PLNWSE21,60
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris30.3. 16:30:05850,00880,00880,000,005EURPAR880,00
NP I PoOManner30.3. 17:50:05105,00103,00103,000,0012EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,80
NP I PoOMarine Harvest- ------NOKOSL213,40
NP I PoOMarstons30.3. 17:35:210,520,520,52-0,582 237 524GBPLSE,52
NP I PoOMcCormick30.3. 20:22:4353,5153,5353,520,852 502 629USDNYQ53,07
NP I PoOMiko30.3. 16:53:5859,60-61,20-0,97395EURBRU61,80
NP I PoOMilkiland30.3. 18:01:111,721,751,750,0016 689PLNWSE1,75
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries30.3. 17:01:52226,00230,00230,000,00104CHFSWX230,00
NP I PoOMolson Coors30.3. 20:22:4243,0243,0543,02-0,881 063 649USDNYQ43,40
NP I PoOMondelez Intl30.3. 20:22:5058,6258,6358,630,614 763 781USDNSQ58,27
NP I PoOMraziarne Slad30.3. 15:50:27-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt30.3. 20:22:31--97,582,27226 288USDPNK95,41
NP I PoONichols30.3. 17:35:009,309,349,322,4279 198GBPLSE9,10
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange30.3. 17:30:3411,4011,4011,223,7019 836CHFSWX10,82
NP I PoOOtmuchow30.3. 18:01:095,005,105,08-3,791 741PLNWSE5,28
NP I PoOPamapol30.3. 18:01:132,212,302,300,0062PLNWSE2,30
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange30.3. 20:22:1049,6649,7449,71-2,971 301 765USDNYQ51,23
NP I PoOPepees30.3. 18:01:120,830,850,850,595 225PLNWSE,85
NP I PoOPernod-Ricard SA30.3. 17:38:2265,5066,4066,042,071 066 352EURPAR64,70
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris30.3. 20:22:44165,58165,67165,581,251 771 233USDNYQ163,54
NP I PoOPHILIP MORRIS ČR30.3. 16:15:16--18 840,00-1,36228CZKPSE-KOBOS18 840,00
NP I PoOPremier Foods UK30.3. 17:35:191,821,821,820,66951 759GBPLSE1,81
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock30.3. 12:46:350,930,940,92-2,5511 800GBPLSE,93
NP I PoORemy Cointreau30.3. 17:35:23-36,9036,883,0255 305EURPAR35,80
NP I PoORushNet25.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL549,50
NP I PoOSalzwerke26.3. 11:45:2659,5068,0065,00-0,8316EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR42,50
NP I PoOSeko30.3. 18:01:109,869,969,96-0,201 913PLNWSE9,98
NP I PoOSIPEF30.3. 17:35:0693,0096,6096,002,789 096EURBRU93,40
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel30.3. 16:30:24270,00278,00276,002,221EURBRU270,00
NP I PoOSuedzucker AG30.3. 17:35:0711,9812,1412,1415,621 047 847EURGER10,50
NP I PoOSunOpta30.3. 20:22:136,466,476,470,15310 409USDNSQ6,46
NP I PoOThe Marzetti Company30.3. 20:22:02139,38139,69139,501,73149 534USDNSQ137,13
NP I PoOTyson Foods30.3. 20:22:3663,8963,9363,930,01748 255USDNYQ63,92
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24--1 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal30.3. 20:14:5553,3253,3953,341,1269 182USDNYQ52,75
NP I PoOViaGuara30.3. 18:00:340,200,200,19-14,16427 982PLNWSE,23
NP I PoOViscofan- ------EURMCE58,30
NP I PoOWawel30.3. 18:01:12820,00828,00820,00-3,30253PLNWSE848,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.30.3. 18:01:1022,0023,0023,000,44100PLNWSE22,90
NP I PoOZWACK Unicum30.3. 15:53:16--35 000,001,1655HUFBUD35 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.3. 17:15:00120 246,470,43119 727,1227.03.2026
Zdroj: BCPP