Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,6373,651,74
Nokia11,98512-2,67
IBM265,17265,375,17
Mercedes-Benz Group AG45,3545,36-0,38
PFE24,8824,89-0,79
23.06.2026 17:06:11
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:16:45
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 245,00 3,75 45,00 177 339 314
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 17:05:3978,9079,0178,961,6733 290USDNYQ77,66
NP I PoOAmercan Water23.6. 17:06:01126,30126,44126,471,24218 126USDNYQ124,92
NP I PoOAmeren23.6. 17:06:09111,23111,31111,241,40335 412USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 17:04:51172,37172,62172,481,70116 570USDNYQ169,59
NP I PoOAvista23.6. 17:05:1340,2740,3540,311,5186 038USDNYQ39,71
NP I PoOBedzin23.6. 17:04:3722,0022,2522,00-1,35716PLNWSE22,30
NP I PoOBKW23.6. 17:01:05136,70136,90136,800,5911 846CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 17:05:0173,4473,5473,490,7892 486USDNYQ72,92
NP I PoOBrookfield Infr23.6. 17:02:0136,5536,6036,570,88163 974USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 17:06:0046,0246,0846,051,8755 708USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 17:06:0443,4443,4543,450,751 453 871USDNYQ43,12
NP I PoOCentrica23.6. 17:05:211,731,731,730,387 195 196GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 17:06:0074,7574,8074,781,33500 098USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 16:52:5729,5229,6329,561,8412 996USDNSQ29,02
NP I PoOConsol Edison23.6. 17:05:58108,51108,66108,561,53303 813USDNYQ106,92
NP I PoOČEZ23.6. 16:16:45--1 245,003,75143 911CZKPSE-KOBOS1 245,00
NP I PoODominion Resourc23.6. 17:06:1068,7768,7968,791,091 386 356USDNYQ68,04
NP I PoODrax Grp23.6. 17:01:387,527,537,53-0,591 168 389GBPLSE7,57
NP I PoODTE Energy23.6. 17:05:59148,55148,85148,681,26146 956USDNYQ146,83
NP I PoODuke Energy23.6. 17:05:16125,17125,21125,171,34619 549USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17--430,70-1,25137CZKPSE-KOBOS430,70
NP I PoOE.ON Depository Receipt23.6. 17:05:17--20,350,6948 652USDPNK20,21
NP I PoOEdison Intl23.6. 17:06:0473,0773,1273,091,23358 011USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 17:04:07198,20199,20199,202,893 008EURPAR193,60
NP I PoOElia System Op23.6. 17:03:58135,30135,40135,40-0,4427 191EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 17:00:0119,2119,2719,36-0,72343 632PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38--226,002,73415HUFBUD226,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 17:03:59--11,230,3653 800USDPNK11,19
NP I PoOEnergia De Port23.6. 17:05:504,454,454,45-0,095 368 865EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 16:41:0967,0068,0067,40-3,99308EURGER70,20
NP I PoOEngie23.6. 17:06:0027,0427,0527,04-0,521 233 519EURPAR27,18
NP I PoOEngie Sp ADR23.6. 17:06:05--30,78-0,7921 871USDPNK31,02
NP I PoOEntergy23.6. 17:06:04113,33113,44113,391,06276 637USDNYQ112,20
NP I PoOEVN23.6. 16:43:0529,0529,1529,00-0,8525 653EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 17:06:0947,2147,2347,220,98466 266USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 16:09:0919,8719,8919,86-0,801 161 472EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 16:33:3514,2314,3414,302,117 892USDNYQ14,00
NP I PoOHawaiian Elec23.6. 17:05:5013,2113,2213,212,56335 094USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 16:58:58121,93122,37122,162,6817 526USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 17:04:54144,17144,48144,291,1062 859USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 17:00:0173,2074,0073,201,676 841PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 17:06:0021,5321,5521,541,60307 128USDNYQ21,20
NP I PoOMGE Energy23.6. 17:04:3577,2477,4677,351,7630 486USDNSQ76,01
NP I PoOMiddlesex Water23.6. 16:59:4052,7052,8152,741,8514 440USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,0030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 17:05:4412,2812,2912,280,573 303 646GBPLSE12,21
NP I PoONextEra Energy23.6. 17:06:1186,6986,7086,680,702 147 239USDNYQ86,08
NP I PoONiSource23.6. 17:06:0447,6147,6347,62-0,031 318 010USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 17:05:18137,73137,98137,80-0,80521 455USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 17:06:0348,3648,3748,371,43182 228USDNYQ47,69
NP I PoOOneok Inc23.6. 17:05:1087,2287,2987,261,12524 117USDNYQ86,29
NP I PoOOrmat Tech23.6. 17:04:25125,82126,22126,09-2,67183 639USDNYQ129,55
NP I PoOOtter Tail23.6. 17:02:0088,8589,5389,171,0825 296USDNSQ88,21
NP I PoOPEP23.6. 17:00:1260,8061,0061,00-0,656 660PLNWSE61,40
NP I PoOPG E23.6. 17:06:0316,8516,8616,861,354 141 976USDNYQ16,63
NP I PoOPinnacle West23.6. 17:06:01103,97104,11104,061,59242 314USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 16:58:1211,2411,2811,280,0042 625EURGER11,28
NP I PoOPNM Resources23.6. 17:03:3057,4357,4457,410,10236 302USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 17:00:009,739,759,73-1,201 949 467PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 17:05:5850,9450,9850,951,50105 756USDNYQ50,19
NP I PoOPPL23.6. 17:06:1135,9435,9535,940,982 897 546USDNYQ35,59
NP I PoOPublic Power23.6. 16:25:0322,9823,0023,00-0,523 447 556EURATH23,12
NP I PoOPublic Srvce Ent23.6. 17:06:0781,6181,6681,641,27447 627USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 17:00:243,663,663,660,27321 985EURLIS3,65
NP I PoORubis23.6. 17:04:2432,2832,3232,32-0,7465 569EURPAR32,56
NP I PoORWE23.6. 15:21:38--1 339,20-1,5130CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt23.6. 17:06:05--63,631,8918 312USDPNK62,45
NP I PoOSempra Energy23.6. 17:05:5992,0892,1892,170,60401 919USDNYQ91,62
NP I PoOSevern Trent23.6. 17:04:2428,8628,8828,880,21123 436GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 17:06:0894,8394,8794,851,521 307 581USDNYQ93,43
NP I PoOSouthwest Gas23.6. 17:05:5589,0489,1989,200,7370 782USDNYQ88,55
NP I PoOSSE23.6. 17:05:4123,3923,4023,39-0,331 383 139GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 16:44:1312,5712,6912,650,249 880USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 17:05:5817,1917,2517,201,2430 472USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 17:00:009,279,289,27-1,242 078 762PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 16:48:411,801,831,80-3,496 622PLNWSE1,87
NP I PoOThe AES Corp23.6. 17:06:0314,6814,6914,690,271 338 830USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 17:05:5634,5234,5434,552,25162 611USDNYQ33,79
NP I PoOUnited Utilities23.6. 17:05:4012,9812,9912,990,15426 428GBPLSE12,97
NP I PoOVeolia Environ23.6. 17:05:5936,1136,1236,100,22587 608EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:49--1 358,50-2,939CZKPSE-KOBOS1 358,50
NP I PoOVerbund Sp ADR23.6. 16:19:01--13,533,383USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 17:04:3330,0330,0930,041,8324 806USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 16:49:3617,2617,3617,32-0,693 278PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 17:10:003 972,82-1,004 013,1522.06.2026
PX Indexvypsat23.6. 16:35:002 599,530,612 599,5323.06.2026
Warsaw SE WIG Indexvypsat23.6. 17:10:00137 468,46-0,44138 075,5422.06.2026
Zdroj: BCPP