Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-1,03
PKN65,965,91-4,46
Msft0,23
Nokia3,1683,197-0,03
IBM1,38
Mercedes-Benz Group AG74,474,42-2,14
PFE-0,85
16.04.2024 23:28:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 16:23:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
884,00 1,03 9,00 129 493 498
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc16.4. 23:05:00A--57,40-0,66180 859USDNYQ57,78
NP I PoOAm States Water16.4. 23:05:00A--66,57-1,54206 215USDNYQ67,61
NP I PoOAmercan Water16.4. 23:06:31A--114,40-1,862 247 653USDNYQ115,98
NP I PoOAmeren16.4. 23:05:00A--70,34-1,731 105 314USDNYQ71,58
NP I PoOAQUA16.4. 17:59:2613,6014,0013,80-4,17177PLNWSE14,10
NP I PoOAtmos Energy16.4. 23:05:00A--112,33-0,65973 119USDNYQ113,06
NP I PoOAvista16.4. 23:05:00A--33,11-2,16294 900USDNYQ33,84
NP I PoOBedzin16.4. 18:00:0525,7026,0026,00-5,804 809PLNWSE27,60
NP I PoOBKW16.4. 17:30:51140,20140,40140,20-0,1442 085CHFSWX140,40
NP I PoOBlack Hills Corp16.4. 23:05:00A--51,20-1,54377 370USDNYQ52,00
NP I PoOBrookfield Infr16.4. 23:28:44A--24,86-1,34714 688USDNYQ25,39
NP I PoOBurgenland Hldg16.4. 17:50:0672,0070,0072,00-2,041EURVIE73,50
NP I PoOCal Water Svc16.4. 23:10:21A--44,12-1,40304 547USDNYQ44,39
NP I PoOCdn Utilities- ------CADTOR30,11
NP I PoOCenterPnt Energy16.4. 23:05:00A--27,22-0,669 553 097USDNYQ27,40
NP I PoOCentrica16.4. 17:35:131,311,311,310,3417 036 032GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy16.4. 23:05:00A--56,89-1,252 046 158USDNYQ57,61
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co16.4. 23:20:00A--24,11-1,11156 312USDNSQ24,38
NP I PoOConsol Edison16.4. 23:05:00A--87,42-2,132 098 153USDNYQ89,32
NP I PoOČEZ16.4. 16:23:17--884,001,03147 732CZKPSE-KOBOS884,00
NP I PoODominion Resourc16.4. 23:05:00A--46,86-2,213 467 313USDNYQ47,92
NP I PoODrax Grp16.4. 17:35:094,954,954,95-2,02419 588GBPLSE5,05
NP I PoODTE Energy16.4. 23:05:00A--103,20-2,201 299 008USDNYQ105,52
NP I PoODuke Energy16.4. 23:05:00A--92,87-1,342 655 455USDNYQ94,13
NP I PoOE.ON16.4. 15:46:17--304,30-4,0433CZKPSE-KOBOS304,30
NP I PoOE.ON Depository Receipt16.4. 23:20:00A--12,86-1,8363 650USDPNK13,10
NP I PoOEdison Intl16.4. 23:25:45A--65,15-1,581 425 835USDNYQ67,88
NP I PoOELEC STRASBOURG16.4. 17:35:22113,00116,00115,000,88479EURPAR114,00
NP I PoOElia System Op16.4. 17:35:1792,0095,0092,30-1,7669 521EURBRU93,95
NP I PoOElkop Energy16.4. 17:59:260,290,320,32-0,637 001PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,56
NP I PoOEndesa- ------EURMCE17,09
NP I PoOENEA16.4. 18:00:058,758,798,74-3,91762 445PLNWSE9,09
NP I PoOENEFI AM16.4. 13:38:39--175,00-5,914 767HUFBUD175,00
NP I PoOEnel- ------EURMIL5,85
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00A--6,10-0,161 855 096USDPNK6,11
NP I PoOEnergia De Port16.4. 17:35:063,593,643,600,8710 033 133EURLIS3,57
NP I PoOEnergie B Wurtt16.4. 15:24:2667,8069,8069,00-3,36443EURGER71,40
NP I PoOEngie16.4. 17:37:1615,6915,8015,71-0,195 230 544EURPAR15,74
NP I PoOEngie Sp ADR16.4. 23:20:00A--16,72-0,01109 925USDPNK16,72
NP I PoOEntergy16.4. 23:05:00A--100,61-1,641 578 476USDNYQ102,29
NP I PoOEVN16.4. 17:50:0025,7525,8525,751,38278 557EURVIE25,40
NP I PoOFirstEnergy Corp16.4. 23:10:27A--37,30-1,522 577 346USDNYQ37,40
NP I PoOFort CRR1st Pref-G- ------CADTOR20,65
NP I PoOFortis- ------CADTOR51,73
NP I PoOFortum Oyj16.4. 17:00:0012,1312,1412,202,182 001 464EURHEL11,94
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,82
NP I PoOGenie Energy16.4. 23:05:00A--15,360,7999 277USDNYQ15,24
NP I PoOHawaiian Elec16.4. 23:25:47A--9,55-10,6912 203 789USDNYQ10,66
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00A--0,720,5674 867USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils16.4. 23:05:00A--99,66-0,8487 500USDNYQ100,50
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE11,26
NP I PoOIDACORP16.4. 23:05:00A--89,15-1,21258 390USDNYQ90,24
NP I PoOJersey16.4. 17:08:494,284,324,400,003 136GBPLSE4,35
NP I PoOKogeneracja16.4. 18:00:0651,7052,4052,20-2,434 169PLNWSE53,50
NP I PoOMainova AG11.4. 17:36:34332,00360,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group16.4. 23:05:00A--23,61-0,92823 631USDNYQ23,83
NP I PoOMGE Energy16.4. 23:20:00A--73,91-1,44134 563USDNSQ74,99
NP I PoOMiddlesex Water16.4. 23:20:00A--45,84-3,27129 117USDNSQ47,39
NP I PoOMVV Energie16.4. 17:36:0630,4031,4030,40-2,56439EURGER30,80
NP I PoONatl Grid Rg16.4. 17:35:2610,0610,0710,07-1,805 263 407GBPLSE10,25
NP I PoONextEra Energy16.4. 23:28:14A--61,72-1,6711 592 685USDNYQ62,75
NP I PoONiSource16.4. 23:05:00A--26,56-0,973 210 818USDNYQ26,82
NP I PoONorthern Electrc Preferred Stock16.4. 15:48:011,151,171,17-0,6222 716GBPLSE1,16
NP I PoONRG Energy16.4. 23:05:39A--74,732,153 123 509USDNYQ72,95
NP I PoOOGE Energy Corp16.4. 23:05:00A--32,49-1,131 911 039USDNYQ32,86
NP I PoOOneok Inc16.4. 23:22:26A--76,96-0,993 633 612USDNYQ77,85
NP I PoOOrmat Tech16.4. 23:05:00A--59,94-1,69504 445USDNYQ60,97
NP I PoOOtter Tail16.4. 23:20:00A--83,100,10147 001USDNSQ83,02
NP I PoOPEP16.4. 18:00:0766,0067,0067,000,003 355PLNWSE67,00
NP I PoOPG E16.4. 23:15:59A--16,05-1,6011 173 033USDNYQ16,29
NP I PoOPinnacle West16.4. 23:05:00A--71,21-1,251 418 551USDNYQ72,11
NP I PoOPlambck Neu Enrg16.4. 17:35:1913,2413,2613,22-0,1542 064EURGER13,24
NP I PoOPNM Resources16.4. 23:05:00A--35,97-0,53763 078USDNYQ36,16
NP I PoOPolska Grupa Energetyczna16.4. 18:00:056,096,096,08-0,306 586 504PLNWSE6,10
NP I PoOPortland Gen Ele16.4. 23:05:00A--40,55-0,781 239 885USDNYQ40,87
NP I PoOPPL16.4. 23:13:21A--25,90-1,593 857 174USDNYQ26,43
NP I PoOPublic Power16.4. 16:25:0210,9110,9310,91-3,62674 841EURATH11,32
NP I PoOPublic Srvce Ent16.4. 23:05:00A--64,28-1,412 192 124USDNYQ65,20
NP I PoORed Electrica- ------EURMCE15,69
NP I PoOREN16.4. 17:35:192,192,212,19-0,45724 347EURLIS2,20
NP I PoORubis16.4. 17:35:2232,7032,8432,80-1,97445 862EURPAR33,46
NP I PoORWE16.4. 9:00:22--809,60-0,661CZKPSE-KOBOS809,60
NP I PoORWE Depository Receipt16.4. 23:20:00A--33,910,03149 498USDPNK33,90
NP I PoOSempra Energy16.4. 23:22:26A--66,50-2,503 486 282USDNYQ68,11
NP I PoOSevern Trent16.4. 17:35:0723,5223,5423,53-1,13686 316GBPLSE23,80
NP I PoOSJW16.4. 23:05:00A--51,94-1,57153 697USDNYQ52,77
NP I PoOSouthern16.4. 23:25:53A--69,00-0,914 426 759USDNYQ68,39
NP I PoOSouthwest Gas16.4. 23:08:48A--79,471,33464 550USDNYQ72,30
NP I PoOSSE16.4. 17:35:2416,2316,2416,24-1,612 973 332GBPLSE16,50
NP I PoOStar Gas Partner Units16.4. 23:05:00A--10,110,4035 920USDNYQ10,07
NP I PoOSubrbn Propane Units16.4. 23:05:01A--18,55-0,80220 809USDNYQ18,70
NP I PoOTAURON Pol Energ16.4. 18:00:082,842,862,84-1,702 286 997PLNWSE2,89
NP I PoOTerna- ------EURMIL7,38
NP I PoOTESGAS16.4. 18:00:063,083,113,104,0349 260PLNWSE2,98
NP I PoOThe AES Corp16.4. 23:05:18A--15,97-1,5512 068 595USDNYQ16,16
NP I PoOTokyo Elec Power- ------JPYTYO1 107,50
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00A--7,29-2,151 162USDPNK7,45
NP I PoOUGI16.4. 23:09:18A--22,95-1,741 434 678USDNYQ23,52
NP I PoOUnited Utilities16.4. 17:35:1610,0110,0210,01-0,551 502 826GBPLSE10,07
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ48,84
NP I PoOVeolia Environ16.4. 17:36:2727,6027,6627,65-2,052 241 342EURPAR28,23
NP I PoOVerbund AG11.4. 11:32:24--1 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR16.4. 16:17:45A--15,27-0,593USDPNK15,36
NP I PoOWODKAN15.4. 17:58:566,607,356,500,00700PLNWSE6,50
NP I PoOYork Water16.4. 23:20:00A--33,33-2,0054 629USDNSQ34,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 18:00:0619,0219,1019,02-1,147 672PLNWSE19,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 17:45:002 003,46-2,882 062,9715.04.2024
PX Indexvypsat16.4. 16:35:001 546,99-0,681 546,9916.04.2024
Warsaw SE WIG Indexvypsat16.4. 17:15:0081 281,34-2,2783 173,1215.04.2024
Zdroj: BCPP