Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,6341,73-0,41
Msft212,72212,76-0,97
Nokia3,55753,5605-1,24
IBM113,6113,64-1,27
Daimler AG47,73547,745-0,43
PFE37,4237,430,94
22.10.2020 16:55:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:25:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 -0,34 -1,50 290 239 074
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 16:54:2654,9755,1455,021,3244 582USDNYQ54,30
NP I PoOAm States Water22.10. 16:53:2977,7677,9277,730,7716 566USDNYQ77,14
NP I PoOAmercan Water22.10. 16:54:12153,41153,58153,390,7592 933USDNYQ152,25
NP I PoOAmeren22.10. 16:55:2782,7082,8182,760,5783 269USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 16:55:0796,5496,6796,601,11125 259USDNYQ95,54
NP I PoOAvista22.10. 16:53:3734,1834,2734,181,3551 333USDNYQ33,72
NP I PoOBedzin22.10. 15:10:559,0010,2010,3021,1812 091PLNWSE8,50
NP I PoOBKW22.10. 16:50:5395,5095,7095,70-0,3130 880CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 16:54:5658,4758,6158,551,1831 160USDNYQ57,87
NP I PoOBrookfield Infr22.10. 16:55:3345,4145,4645,45-0,2736 595USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,00-2,5620EURVIE78,00
NP I PoOCal Water Svc22.10. 16:55:4547,4847,6647,491,7221 182USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 16:55:2221,7121,7221,720,88807 087USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 16:55:500,410,410,411,675 264 171GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 16:54:5765,8665,9165,891,09539 120USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 16:52:2510,5510,6110,61-0,755 141USDNSQ10,63
NP I PoOConsol Edison22.10. 16:55:5681,1981,2781,231,12189 208USDNYQ80,33
NP I PoOČEZ22.10. 16:25:29--440,50-0,34658 101CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 16:55:5480,9280,9780,940,88481 528USDNYQ80,23
NP I PoODrax Grp22.10. 16:53:042,962,962,96-0,60136 542GBPLSE2,98
NP I PoODTE Energy22.10. 16:55:45122,11122,26122,240,6489 632USDNYQ121,46
NP I PoODuke Energy22.10. 16:54:3293,0593,1093,080,61430 255USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt22.10. 16:51:55--11,11-0,4511 150USDPNK11,16
NP I PoOEDF22.10. 16:55:3610,3010,3110,310,591 269 223EURPAR10,25
NP I PoOEdison Intl22.10. 16:54:2459,2859,3459,280,39185 258USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 16:32:13116,50118,00116,500,0053EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information22.10. 16:43:31--2,37-0,42237USDPNK2,38
NP I PoOElia System Op22.10. 16:54:4086,9087,0087,00-0,3427 996EURBRU87,30
NP I PoOElkop Energy22.10. 14:36:260,560,580,56-0,3679 513PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 14:49:395,155,185,180,19260 975PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra22.10. 16:50:27--8,75-1,3131 157USDPNK8,86
NP I PoOEnergia De Port22.10. 16:55:384,394,394,39-0,541 892 331EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 15:37:5250,5051,5051,50-1,90371EURGER53,00
NP I PoOEngie22.10. 16:55:3711,2111,2111,21-1,543 325 601EURPAR11,39
NP I PoOEngie Sp ADR22.10. 16:51:49--13,27-1,9262 616USDPNK13,53
NP I PoOEntergy22.10. 16:55:57107,65107,76107,710,80158 487USDNYQ106,86
NP I PoOEVN22.10. 16:55:3514,4414,5014,40-0,8326 689EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 16:55:5432,5632,5832,580,77932 959USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 16:55:3817,3717,3817,38-0,031 407 926EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 16:52:319,169,209,171,109 827USDNYQ9,07
NP I PoOHawaiian Elec22.10. 16:54:2434,5634,5934,591,2070 828USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt22.10. 16:42:34--1,45-0,6826 429USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 16:54:5891,0291,4291,030,405 311USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 16:54:2888,8889,0789,051,0743 706USDNYQ88,11
NP I PoOJersey22.10. 13:07:224,965,005,00-0,019GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 10:03:5030,4031,0031,000,00499PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 16:55:3223,8423,8623,850,5579 295USDNYQ23,72
NP I PoOMGE Energy22.10. 16:47:3667,8168,1467,700,384 881USDNSQ67,44
NP I PoOMiddlesex Water22.10. 16:53:1868,1068,6468,431,485 109USDNSQ67,43
NP I PoOMVV Energie22.10. 14:12:3925,4025,6025,60-0,78266EURGER26,00
NP I PoONatl Grid Rg22.10. 16:55:209,359,369,360,351 464 408GBPLSE9,32
NP I PoONextEra Energy22.10. 16:55:35303,10303,28303,281,88415 669USDNYQ297,68
NP I PoONiSource22.10. 16:55:2423,8123,8223,821,02496 083USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 13:30:131,691,701,690,662 190GBPLSE1,70
NP I PoONRG Energy22.10. 16:54:5632,4032,4432,42-0,34344 768USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 16:55:3932,0432,0732,041,26190 129USDNYQ31,64
NP I PoOOneok Inc22.10. 16:55:3229,7529,7729,764,681 008 146USDNYQ28,43
NP I PoOOrmat Tech22.10. 16:53:3669,2869,4669,33-1,3851 956USDNYQ70,30
NP I PoOOtter Tail22.10. 16:52:0440,0240,1740,000,9110 247USDNSQ39,64
NP I PoOPennon Group22.10. 16:55:4910,1510,1610,151,77346 052GBPLSE10,00
NP I PoOPEP22.10. 14:10:3446,7046,9046,900,432 967PLNWSE46,70
NP I PoOPG E22.10. 16:55:2710,2210,2310,23-3,364 643 227USDNYQ10,58
NP I PoOPinnacle West22.10. 16:55:1883,9284,1084,010,38169 846USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 16:53:375,865,885,881,3846 338EURGER5,80
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 14:49:445,425,445,44-1,021 348 296PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 16:55:4539,4239,4739,451,54185 758USDNYQ38,85
NP I PoOPPL22.10. 16:55:5828,0028,0128,010,39787 124USDNYQ27,90
NP I PoOPublic Power22.10. 16:09:565,115,155,15-0,77265 332EURATH5,19
NP I PoOPublic Srvce Ent22.10. 16:55:5659,6559,6959,660,24245 758USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 16:53:162,372,372,37-0,63196 839EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50299,50300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 16:54:5429,9029,9229,920,27120 862EURPAR29,84
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt22.10. 16:51:56--38,77-0,975 011USDPNK39,15
NP I PoOSechilienne-Sid22.10. 16:55:1443,6043,7043,65-1,0263 269EURPAR44,10
NP I PoOSempra Energy22.10. 16:55:56130,10130,23130,160,66144 016USDNYQ129,30
NP I PoOSevern Trent22.10. 16:55:1125,0525,0825,080,88105 085GBPLSE24,86
NP I PoOSJW22.10. 16:55:3862,1162,5262,150,945 085USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 16:55:2359,7959,8359,831,63828 056USDNYQ58,87
NP I PoOSouthwest Gas22.10. 16:55:1167,8968,1067,900,8210 167USDNYQ67,35
NP I PoOSSE22.10. 16:55:3813,2313,2313,23-0,68400 737GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 16:54:409,549,589,54-1,047 137USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 16:54:5216,9116,9716,971,4388 402USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 14:49:592,052,062,06-0,861 030 511PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 14:35:174,004,064,00-1,488 055PLNWSE4,06
NP I PoOThe AES Corp22.10. 16:55:1520,1620,1720,16-0,25713 919USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI22.10. 16:53:4234,9234,9734,940,4590 680USDNYQ34,78
NP I PoOUnited Utilities22.10. 16:55:388,788,798,790,39365 109GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 16:55:3817,1917,1917,190,911 236 901EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 16:43:3945,6145,8845,790,681 397USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 14:48:219,909,989,901,0211 386PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 17:00:481 377,50-0,571 385,3921.10.2020
PX Indexvypsat22.10. 16:35:00857,820,01857,7121.10.2020
Warsaw SE WIG Indexvypsat22.10. 17:00:0247 887,48-0,0547 912,1321.10.2020
Zdroj: BCPP