Detail akcie Microsoft online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 07:30:50

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

10/06/2026

Microsoft (MSFT.SG, Stuttgart)

Close at 10.6.2026	Change (%)	Change (EUR)	Turnover (EUR)
344.95	-1.41	-4.95	877,728

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Microsoft - Software & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	11 Bit Studios	10.6. 18:01:44	141.80	142.40	141.80	-2.21	6,592	PLN	WSE	141.80
B S I P O	4iG Rg-A	10.6. 17:06:45	-	-	2,048.00	0.00	76,947	HUF	BUD	2,048.00
B S I P O	Accenture	11.6. 02:04:00	-	-	170.50	-1.71	3,320,590	USD	NYQ	170.50
B S I P O	ACI World	11.6. 02:00:00	-	-	43.73	2.56	1,166,378	USD	NSQ	43.73
B S I P O	AC-Service AG	10.6. 17:35:32	32.60	-	32.60	-1.21	17,202	EUR	GER	32.60
B S I P O	AD Pepper Media	9.6. 17:27:49	2.64	2.70	2.60	-1.52	1,844	EUR	GER	2.68
B S I P O	Adobe Sys	11.6. 02:00:00	-	-	233.38	-1.89	5,176,917	USD	NSQ	233.38
B S I P O	Adv.pl	9.6. 18:01:27	0.25	0.28	0.28	0.00	24,501	PLN	WSE	.25
B S I P O	Akamai Tech	11.6. 02:00:00	-	-	129.97	-5.69	4,764,628	USD	NSQ	129.97
B S I P O	Allgeier Rg	10.6. 17:35:16	15.30	-	14.90	-3.56	13,840	EUR	GER	14.90
B S I P O	Alliance Data	11.6. 02:04:00	-	-	96.45	2.37	1,304,274	USD	NYQ	96.45
B S I P O	Alten	10.6. 17:35:18	61.40	62.40	61.50	-2.15	71,274	EUR	PAR	61.50
B S I P O	Asseco Business	10.6. 18:01:44	90.20	90.80	91.00	0.00	639	PLN	WSE	91.00
B S I P O	Asseco Poland	10.6. 18:01:46	186.00	186.25	186.70	-0.59	153,315	PLN	WSE	186.70
B S I P O	Asseco SEE	10.6. 18:01:45	62.00	62.10	63.00	0.00	3,562	PLN	WSE	63.00
B S I P O	ATM SI	10.6. 18:01:46	3.74	3.79	3.79	-4.53	116,815	PLN	WSE	3.79
B S I P O	Atos	10.6. 17:35:00	34.02	35.08	34.06	-3.02	148,897	EUR	PAR	34.06
B S I P O	ATOSS Software SE	10.6. 17:35:02	77.80	-	77.80	0.00	29,308	EUR	GER	77.80
B S I P O	AutoDesk Inc	11.6. 02:00:00	-	-	221.28	-1.25	1,741,004	USD	NSQ	221.28
B S I P O	BAJAJ MOBILITY AG	10.6. 17:31:26	16.00	18.40	16.78	-0.71	5,496	CHF	SWX	16.78
B S I P O	Bechtle	10.6. 17:35:15	-	31.12	31.12	-1.33	196,819	EUR	GER	31.12
B S I P O	Betacom	10.6. 18:01:46	5.40	5.58	5.40	1.12	2,116	PLN	WSE	5.40
B S I P O	Blom ASA	- -	-	-	-	-	-	NOK	OSL	7.90
B S I P O	BLOOBER TEAM	10.6. 18:01:45	25.35	25.40	25.35	-2.50	15,369	PLN	WSE	25.35
B S I P O	Booz Allen	11.6. 02:04:00	-	-	77.29	-2.09	1,336,727	USD	NYQ	77.29
B S I P O	Bouvet	- -	-	-	-	-	-	NOK	OSL	45.20
B S I P O	Broadridge	11.6. 02:04:00	-	-	146.44	-2.40	1,189,149	USD	NYQ	146.44
B S I P O	Cadence Design	11.6. 02:00:00	-	-	385.13	-1.48	1,783,704	USD	NSQ	385.13
B S I P O	CANCOM IT	10.6. 17:35:19	26.00	-	26.00	-1.89	46,815	EUR	GER	26.00
B S I P O	Cap Gemini SA	10.6. 17:38:15	99.40	100.00	99.60	-0.90	553,222	EUR	PAR	99.60
B S I P O	Capgemini Unsp ADR	10.6. 23:20:00	-	-	22.78	-1.73	159,244	USD	PNK	22.78
B S I P O	Cenit AG System	10.6. 17:01:07	8.20	8.36	8.40	2.44	2,546	EUR	GER	8.28
B S I P O	CGI Rg-A	- -	-	-	-	-	-	CAD	TOR	93.27
B S I P O	City Interactive	10.6. 18:01:47	2.49	2.50	2.49	-6.04	840,246	PLN	WSE	2.49
B S I P O	Cognizant Tech	11.6. 02:00:00	-	-	51.81	-2.13	6,838,984	USD	NSQ	51.81
B S I P O	Com Guard.com	9.6. 23:20:00	-	-	0.00	0.00	863	USD	PNK	.00
B S I P O	Comp	10.6. 18:01:44	93.00	93.80	93.90	-0.74	4,138	PLN	WSE	93.90
B S I P O	Comperia.pl SA, Ordinary, Warsaw Stock Exchange	10.6. 18:01:46	5.20	5.35	5.35	0.00	712	PLN	WSE	5.35
B S I P O	Computacenter	10.6. 17:35:06	41.28	41.32	41.30	-0.10	128,418	GBP	LSE	41.30
B S I P O	Computer Model	- -	-	-	-	-	-	CAD	TOR	3.77
B S I P O	Dassault Syst	10.6. 17:35:15	19.30	19.60	19.34	-1.80	1,906,609	EUR	PAR	19.34
B S I P O	Dassault System Depository Receipt	10.6. 23:20:00	-	-	22.28	-2.33	45,876	USD	PNK	22.28
B S I P O	Delta Tech	10.6. 17:05:07	-	-	52.50	0.00	277,618	HUF	BUD	52.50
B S I P O	Dillistone Grp	10.6. 12:00:14	0.11	0.11	0.11	-0.92	72,000	GBP	LSE	.11
B S I P O	DOMENOMANIA. PL	10.6. 18:01:08	0.11	0.12	0.11	-9.09	10,136	PLN	WSE	.11
B S I P O	eBay Inc	11.6. 02:00:00	-	-	106.41	-2.07	4,026,458	USD	NSQ	106.41
B S I P O	Edison	10.6. 18:01:08	4.94	5.10	4.94	-0.40	2,435	PLN	WSE	4.94
B S I P O	Electronic Arts	11.6. 02:00:00	-	-	203.20	0.36	1,561,547	USD	NSQ	203.20
B S I P O	EO NETWORKS	10.6. 18:01:06	19.30	20.20	19.20	-3.52	205	PLN	WSE	19.20
B S I P O	Euronet Worldwid	11.6. 02:00:00	-	-	64.01	-2.54	520,203	USD	NSQ	64.01
B S I P O	ExlService	11.6. 02:00:00	-	-	29.02	-2.32	1,578,082	USD	NSQ	29.02
B S I P O	Fabasoft Comp	10.6. 17:35:54	14.55	-	13.30	0.76	8,861	EUR	GER	13.30
B S I P O	Fabryka Diet	2.6. 18:01:01	0.85	0.90	0.90	0.00	25	PLN	WSE	.85
B S I P O	Factset Resrch	11.6. 02:04:00	-	-	249.08	1.22	606,007	USD	NYQ	249.08
B S I P O	Fair Isaac	11.6. 02:04:00	-	-	1,220.15	-0.41	257,947	USD	NYQ	1,220.15
B S I P O	Fidelity Ntl Inf	11.6. 02:04:00	-	-	38.97	-2.53	6,800,298	USD	NYQ	38.97
B S I P O	Fiserv	11.6. 02:00:00	-	-	53.28	-1.39	3,474,075	USD	NSQ	53.28
B S I P O	Freenet	10.6. 17:35:20	25.88	26.00	26.00	2.52	444,944	EUR	GER	26.00
B S I P O	Gana Media Group PLC	10.6. 17:21:34	0.00	0.00	0.00	-2.20	21,581,781	GBP	LSE	.00
B S I P O	Gartner	11.6. 02:04:00	-	-	154.91	-1.58	1,104,807	USD	NYQ	154.91
B S I P O	GB Group	10.6. 17:35:10	1.95	2.04	2.04	0.99	1,992,942	GBP	LSE	2.04
B S I P O	GEN DIGITAL	10.6. 14:20:18	-	-	516.00	0.00	54	CZK	PSE-KOBOS	516.00
B S I P O	Genpact	11.6. 02:04:00	-	-	32.19	-1.35	1,904,460	USD	NYQ	32.19
B S I P O	GFT Technologies	10.6. 17:35:20	-	21.30	21.30	-0.93	73,084	EUR	GER	21.30
B S I P O	Global Payments	11.6. 02:04:00	-	-	62.47	-2.10	3,786,093	USD	NYQ	62.47
B S I P O	Grupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange	10.6. 18:01:47	0.74	0.76	0.76	1.61	19,637	PLN	WSE	.76
B S I P O	Guidewire	11.6. 02:04:00	-	-	116.59	-6.36	2,563,298	USD	NYQ	116.59
B S I P O	Hoga	10.6. 18:01:44	6.28	6.32	6.40	-2.14	20,853	PLN	WSE	6.40
B S I P O	Check Pt Sftwre	11.6. 02:00:00	-	-	125.69	-1.37	976,207	USD	NSQ	125.69
B S I P O	I S Solutions	10.6. 16:43:15	0.88	0.88	0.88	-4.47	34,348	GBP	LSE	.88
B S I P O	Indra Sistemas	- -	-	-	-	-	-	EUR	MCE	53.96
B S I P O	INIT Innovation	10.6. 17:35:06	-	49.70	49.70	-0.60	4,244	EUR	GER	49.70
B S I P O	Intuit Inc	11.6. 02:00:00	-	-	284.22	-3.25	6,158,266	USD	NSQ	284.22
B S I P O	IVU Traffic Tech	10.6. 17:35:37	-	-	20.00	-2.44	16,643	EUR	GER	20.00
B S I P O	j2 Global	11.6. 02:00:00	-	-	45.80	-1.23	467,719	USD	NSQ	45.80
B S I P O	K2 Internet	10.6. 18:01:45	28.50	29.00	28.50	-1.38	1,310	PLN	WSE	28.50
B S I P O	L S Telcom	9.6. 12:18:31	3.90	4.14	3.98	-1.00	5,470	EUR	GER	4.02
B S I P O	LSI Software	10.6. 18:01:47	44.20	45.70	44.50	-3.68	877	PLN	WSE	44.50
B S I P O	MasterCard	11.6. 02:04:00	-	-	489.08	-1.24	3,239,939	USD	NYQ	489.08
B S I P O	Meta Platforms, INC.	11.6. 02:00:00	-	-	570.98	-2.33	17,064,049	USD	NSQ	570.98
B S I P O	Microsoft	11.6. 02:00:00	-	-	397.36	-1.50	32,576,042	USD	NSQ	397.36
B S I P O	Mineral Midrange	10.6. 18:01:09	0.68	0.73	0.73	-7.59	12,557	PLN	WSE	.73
B S I P O	Mony Group Plc	10.6. 17:35:26	1.80	1.86	1.86	3.62	1,206,951	GBP	LSE	1.86
B S I P O	Munar SA	10.6. 18:01:07	0.33	0.35	0.35	-0.57	7,948	PLN	WSE	.35
B S I P O	Nemetschek AG	10.6. 17:35:23	-	61.30	61.30	-1.92	312,396	EUR	GER	61.30
B S I P O	Net 1 Ueps Tech	11.6. 02:00:00	-	-	4.75	-3.06	69,308	USD	NSQ	4.75
B S I P O	Netease.com Inc Depository Receipt	11.6. 02:00:00	-	-	125.52	3.97	1,020,716	USD	NSQ	125.52
B S I P O	Nintendo Depository Receipt	10.6. 23:20:42	-	-	11.12	-0.27	2,476,291	USD	PNK	11.10
B S I P O	NorCom Info Tech	10.6. 13:21:42	1.66	1.72	1.66	2.47	10	EUR	GER	1.69
B S I P O	Novabase SGPS	10.6. 17:28:20	8.54	8.80	8.70	-0.68	4,902	EUR	LIS	8.70
B S I P O	Open Text Corp	11.6. 02:00:00	-	-	21.68	-2.17	2,621,635	USD	NSQ	21.68
B S I P O	Opera Software	- -	-	-	-	-	-	NOK	OSL	16.96
B S I P O	Orbis	9.6. 14:59:46	5.25	5.35	5.30	-0.93	4,150	EUR	GER	5.30
B S I P O	Paychex Inc	11.6. 02:00:00	-	-	101.10	0.82	2,679,621	USD	NSQ	101.10
B S I P O	Pegasystems Inc	11.6. 02:00:00	-	-	32.91	-3.66	1,809,785	USD	NSQ	32.91
B S I P O	Pharmagest Interac.	10.6. 17:35:02	38.20	39.50	39.35	1.16	7,424	EUR	PAR	39.35
B S I P O	Playtech	10.6. 17:35:12	3.48	3.49	3.49	3.01	1,425,620	GBP	LSE	3.49
B S I P O	Power Media	10.6. 18:01:47	24.95	25.00	25.00	-5.12	9,344	PLN	WSE	25.00
B S I P O	QUANTUM Software	10.6. 18:01:44	31.00	32.00	31.60	-3.07	2,071	PLN	WSE	31.60
B S I P O	QuinStreet	11.6. 02:00:00	-	-	12.31	1.90	614,837	USD	NSQ	12.31
B S I P O	REALTECH	10.6. 09:02:34	1.08	1.16	1.15	-1.71	33	EUR	GER	1.12
B S I P O	salesforce com	11.6. 02:04:00	-	-	170.92	-2.53	10,820,543	USD	NYQ	170.92
B S I P O	SAP AG	10.6. 17:39:20	-	149.70	149.70	-3.23	3,601,207	EUR	GER	149.70
B S I P O	Secunet	10.6. 17:35:15	-	182.60	182.60	-4.20	4,249	EUR	GER	182.60
B S I P O	ServiceNow	11.6. 02:04:00	-	-	106.06	-0.85	20,052,679	USD	NYQ	106.06
B S I P O	Softing	9.6. 16:03:20	2.71	2.92	2.88	0.70	51	EUR	GER	2.82
B S I P O	SOGECLAIR	10.6. 17:35:12	33.00	33.10	33.00	-0.30	3,927	EUR	PAR	33.00
B S I P O	Sopra Group	10.6. 17:35:10	147.00	151.00	149.80	-1.64	69,537	EUR	PAR	149.80
B S I P O	STRATEGY INC COMMON STOCK CLASS A	11.6. 02:00:00	-	-	115.35	-1.43	15,690,778	USD	NSQ	115.35
B S I P O	Sword Group	10.6. 17:35:13	31.25	32.35	31.25	-2.04	8,431	EUR	PAR	31.25
B S I P O	Sygnity	10.6. 18:01:45	76.80	77.90	77.90	0.65	10,047	PLN	WSE	77.90
B S I P O	Synopsys	11.6. 02:00:00	-	-	460.54	-1.02	1,671,667	USD	NSQ	460.54
B S I P O	Take Two Interac	11.6. 02:00:00	-	-	210.46	-0.75	1,999,820	USD	NSQ	210.46
B S I P O	Talex	10.6. 18:01:46	18.10	18.30	18.40	-1.08	15	PLN	WSE	18.40
B S I P O	Tencent Depository Receipt	10.6. 23:20:00	-	-	59.18	2.69	5,097,390	USD	PNK	59.18
B S I P O	Teradata	11.6. 02:04:00	-	-	33.07	-1.20	2,734,902	USD	NYQ	33.07
B S I P O	The Farm 51	2.6. 18:01:03	1.96	2.00	2.00	-0.99	6,422	PLN	WSE	2.00
B S I P O	The Sage Group Plc	10.6. 17:35:11	8.20	9.40	8.50	-0.14	3,220,369	GBP	LSE	8.50
B S I P O	Tieto Oyj	10.6. 17:00:00	20.44	20.48	20.50	-1.06	253,933	EUR	HEL	20.50
B S I P O	Trend Micro Depository Receipt	10.6. 23:20:00	-	-	38.64	0.29	1,318	USD	PNK	38.64
B S I P O	Ubisoft Entnt	10.6. 17:35:25	4.82	4.93	4.83	-2.64	784,228	EUR	PAR	4.83
B S I P O	Ubisoft Unsp ADR	10.6. 23:20:00	-	-	1.06	-5.33	48,447	USD	PNK	1.06
B S I P O	Unisys	11.6. 02:04:00	-	-	3.70	-3.39	770,715	USD	NYQ	3.70
B S I P O	United Internet	10.6. 17:35:03	-	-	26.62	0.53	125,500	EUR	GER	26.62
B S I P O	Verisign	11.6. 02:00:00	-	-	288.09	1.48	972,403	USD	NSQ	288.09
B S I P O	Visa	11.6. 02:04:00	-	-	322.96	-0.64	5,793,052	USD	NYQ	322.96
B S I P O	Western Union	11.6. 02:04:00	-	-	7.35	-1.08	9,789,817	USD	NYQ	7.35
B S I P O	WEX Inc, Ordinary, New York Consolidated	11.6. 02:04:00	-	-	137.35	-7.40	622,848	USD	NYQ	137.35
B S I P O	Wind Mobile	10.6. 18:01:45	16.60	16.90	16.94	1.80	8,047	PLN	WSE	16.94
B S I P O	XPLUS	10.6. 18:01:44	2.93	2.95	2.95	1.03	3,435	PLN	WSE	2.95
B S I P O	Yelp	11.6. 02:04:00	-	-	24.28	2.27	999,960	USD	NYQ	24.28
B S I P O	YOC AG	10.6. 13:31:27	6.48	6.74	6.60	0.61	1,150	EUR	GER	6.62
B S I P O	Zoo Digital Grp	10.6. 16:16:23	0.11	0.12	0.11	-2.80	165,112	GBP	LSE	.12

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
					Value	Date
NASDAQ 100 Index	list	10.6. 23:16:00	28,508.03	-1.98	28,508.03	10/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks