Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,37
KB10561057-0,56
PKN146,86146,88-2,74
Msft392,55393,161,00
Nokia8,0948,0982,12
IBM216,82217,750,34
Mercedes-Benz Group AG46,8746,8853,45
PFE24,7524,780,45
28.07.2026 12:14:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 10:27:26
Macy's (M.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,96 4,34 0,91 6 833
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Macy's - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers28.7. 2:00:00P3,075,503,830,00236 332USDNSQ3,83
NP I PoOAbercrombie28.7. 11:06:19P92,04101,9999,620,2713USDNYQ99,35
NP I PoOAmazon com Inc28.7. 12:09:13P231,54232,10231,680,13154 335USDNSQ231,39
NP I PoOAsos PLC28.7. 12:02:443,833,843,833,1058 739GBPLSE3,72
NP I PoOBest Buy28.7. 11:50:28P85,7090,0087,85-0,68224USDNYQ88,45
NP I PoOBuckle Inc28.7. 2:04:00P39,0057,3543,610,00435 643USDNYQ43,61
NP I PoOCarphone Ware28.7. 12:02:261,641,651,640,18336 984GBPLSE1,64
NP I PoOCdn Tire- ------CADTOR201,91
NP I PoOCdn Tire Corp- ------CADTOR221,00
NP I PoOCiti Trends28.7. 2:00:00P-68,9765,240,00146 622USDNSQ65,24
NP I PoODelko28.7. 11:54:195,915,945,920,171 106PLNWSE5,91
NP I PoODicks Sporting28.7. 2:04:00P85,00212,12205,600,001 142 648USDNYQ205,60
NP I PoOD'Ieteren28.7. 12:09:44179,90180,10180,000,955 463EURBRU178,30
NP I PoODillard's28.7. 11:33:13P231,38909,36578,600,812USDNYQ573,95
NP I PoODollar General28.7. 2:04:00P122,50126,74123,220,002 496 848USDNYQ123,22
NP I PoODollar Tree28.7. 2:00:00P119,92128,20125,540,002 709 719USDNSQ125,54
NP I PoODufry28.7. 12:09:0449,2449,2649,262,3344 975CHFSWX48,14
NP I PoOE-KIOSK23.7. 17:59:170,430,450,442,3326 141PLNWSE,43
NP I PoOENEL/DZB 26- -99,84101,84-0,00-EURFRA99,84
NP I PoOExpedia28.7. 11:32:34P274,00288,23281,171,017USDNSQ278,37
NP I PoOFAST RETAILING Depository Receipt27.7. 23:20:00P--47,021,10117 517USDPNK47,02
NP I PoOFielmann28.7. 12:02:2240,8040,9040,851,3614 621EURGER40,30
NP I PoOFive Below Inc28.7. 2:00:00P191,00208,60207,140,00988 822USDNSQ207,14
NP I PoOGamestop28.7. 12:05:45P21,5021,5621,50-0,0813 682USDNYQ21,52
NP I PoOGap Inc28.7. 12:01:02P19,3919,8919,730,46751USDNYQ19,64
NP I PoOGEMZ Crp23.7. 23:20:00P--0,000,00191 000USDPNK,00
NP I PoOGenuine Parts Co28.7. 2:04:00P107,53132,00127,700,001 546 259USDNYQ127,70
NP I PoOHennes & Mauritz28.7. 12:09:16169,75169,85169,800,32378 713SEKSTO169,25
NP I PoOHennes Unsp ADR27.7. 23:20:00P--3,443,93199 488USDPNK3,44
NP I PoOHome Depot28.7. 11:55:38P336,51337,68337,530,43824USDNYQ336,09
NP I PoOHornbach Holding28.7. 12:01:5382,5082,8082,601,353 382EURGER81,50
NP I PoOHURTIMEX28.7. 9:36:200,130,140,140,00228PLNWSE,14
NP I PoOChildren's Place28.7. 2:00:00P2,372,482,380,00134 183USDNSQ2,38
NP I PoOINBOOK28.7. 11:09:490,390,410,410,00222PLNWSE,41
NP I PoOInditex- ------EURMCE55,48
NP I PoOInchcape28.7. 12:07:368,048,068,04-2,19627 679GBPLSE8,22
NP I PoOInter Cars28.7. 12:09:11924,00925,00925,00-1,075 320PLNWSE935,00
NP I PoOIntersport Pols28.7. 9:00:010,330,340,343,3437PLNWSE,33
NP I PoOJD Sports Fsn Rg28.7. 12:06:150,940,940,941,121 399 146GBPLSE,93
NP I PoOKaren Notebook28.7. 11:27:150,300,340,305,712 688PLNWSE,28
NP I PoOKering SA28.7. 12:10:02248,05248,15248,152,1861 281EURPAR242,85
NP I PoOKering SA Unsp ADR27.7. 23:20:00P--27,06-1,13129 132USDPNK27,06
NP I PoOKingfisher28.7. 12:09:233,043,043,04-0,101 068 808GBPLSE3,04
NP I PoOKingfisher Sp ADR27.7. 23:20:00P--8,081,83484 126USDPNK8,08
NP I PoOKohl's28.7. 2:04:00P17,5019,0818,490,002 928 473USDNYQ18,49
NP I PoOKomputronik28.7. 11:47:275,775,835,76-2,04264PLNWSE5,88
NP I PoOLKQ Corp28.7. 2:00:00P24,6329,5026,250,003 108 202USDNSQ26,25
NP I PoOLowe's28.7. 12:08:50P204,43215,00212,010,22283USDNYQ211,55
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOMacy's28.7. 11:59:08P24,3825,4925,000,1635USDNYQ24,96
NP I PoOMarineMax28.7. 2:04:00P25,1836,2436,250,00417 897USDNYQ36,25
NP I PoOMarks & Spencer28.7. 12:09:303,983,983,981,45938 871GBPLSE3,92
NP I PoOMothercare28.7. 11:01:010,010,010,01-20,11264 391GBPLSE,01
NP I PoONetflix Inc28.7. 12:09:47P71,0071,0771,070,9574 805USDNSQ70,40
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT28.7. 12:09:01152,00152,05152,001,0337 690GBPLSE150,45
NP I PoOOcado Group28.7. 12:09:471,881,891,882,06731 830GBPLSE1,85
NP I PoOPetMed Express Rg28.7. 2:00:00P1,252,251,970,0074 685USDNSQ1,97
NP I PoOPolaris IT Group28.7. 11:00:000,23-0,23-1,69212PLNWSE,23
NP I PoORent-A-Center28.7. 2:00:00P20,5220,8820,610,00857 368USDNSQ20,61
NP I PoORoss Stores28.7. 12:00:33P240,91251,95243,510,07115USDNSQ243,35
NP I PoOSally B28.7. 2:04:00P12,7018,5015,000,002 119 164USDNYQ15,00
NP I PoOSherwin-Williams28.7. 11:55:55P302,00340,91325,52-0,5335USDNYQ327,27
NP I PoOSignet Jewel28.7. 2:04:00P46,66150,1795,740,00975 004USDNYQ95,74
NP I PoOSports Direct28.7. 11:50:237,857,877,870,9012 176GBPLSE7,80
NP I PoOTakkt28.7. 11:30:302,302,342,341,745 401EURGER2,30
NP I PoOTarget28.7. 12:09:27P138,00141,52140,00-0,241 183USDNYQ140,34
NP I PoOTJX Cos Inc28.7. 11:50:08P154,74158,00157,810,91365USDNYQ156,38
NP I PoOTractor Supply28.7. 11:57:14P31,7132,2532,201,246 026USDNSQ31,80
NP I PoOTripAdvisor Ord Shs When Issued28.7. 11:03:19P14,2214,8414,280,002 409USDNSQ14,28
NP I PoOUlta Salon28.7. 2:00:00P474,87493,69480,510,00425 113USDNSQ480,51
NP I PoOUNITEDLABELS28.7. 9:02:400,501,030,95-7,324EURGER,99
NP I PoOUrban Outfitters28.7. 2:00:00P60,0178,5972,610,00880 628USDNSQ72,61
NP I PoOZumiez28.7. 2:00:00P19,2325,9719,460,00427 066USDNSQ19,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP