Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12241229-1,45
KB970,5971,5-0,21
PKN126,04126,08-0,41
Msft377,11377,260,00
Nokia11,6111,620,61
IBM281281,880,00
Mercedes-Benz Group AG43,8143,825-0,25
PFE24,0924,120,00
01.07.2026 10:23:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 9:01:20
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,00 -13,08 -4,00 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 10:12:2472,1072,3572,201,835 180EURGER70,90
NP I PoO3-D Systems Corp1.7. 2:04:00P3,023,163,020,002 401 712USDNYQ3,02
NP I PoO3M1.7. 2:04:00P160,47162,07161,910,004 024 629USDNYQ161,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp1.7. 2:04:00P55,6364,9762,720,001 452 540USDNYQ62,72
NP I PoOAalberts Inds1.7. 10:17:2539,0239,0639,040,1523 384EURAEX38,98
NP I PoOAaon Inc1.7. 2:00:00P125,00149,12126,860,00946 505USDNSQ126,86
NP I PoOAAR Corp1.7. 2:04:00P120,00227,25142,930,00443 347USDNYQ142,93
NP I PoOABB Ltd1.7. 10:18:3887,4687,5087,46-0,14203 489CHFVTX87,58
NP I PoOAcciona- ------EURMCE277,20
NP I PoOACS Activ de Con- ------EURMCE128,70
NP I PoOAcuity Brands1.7. 2:04:00P151,40593,81376,660,00456 480USDNYQ376,66
NP I PoOAECOM Tech1.7. 2:04:00P65,0072,0269,800,002 282 266USDNYQ69,80
NP I PoOAercap Hold1.7. 2:04:00P124,47150,00145,780,00908 066USDNYQ145,78
NP I PoOAGCO1.7. 2:04:00P47,88120,28119,700,00539 226USDNYQ119,70
NP I PoOAIRBUS Group NV1.7. 10:18:46198,84198,88198,862,22229 861EURPAR194,54
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--55,601,22474 870USDPNK55,60
NP I PoOALAMO GROUP1.7. 2:04:00P144,45250,00164,490,00191 295USDNYQ164,49
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ74,50
NP I PoOALFA LAVAL AB1.7. 10:18:48575,40575,80575,80-0,2167 667SEKSTO577,00
NP I PoOAllg Bau Porr1.7. 10:18:1744,5544,7544,650,903 907EURVIE44,25
NP I PoOAlstom1.7. 10:17:5415,0815,0915,09-0,8553 889EURPAR15,22
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--1,690,601 206 505USDPNK1,69
NP I PoOALTA1.7. 9:40:571,801,841,821,683 610PLNWSE1,79
NP I PoOAmeresco1.7. 2:04:00P27,1227,8727,600,00435 370USDNYQ27,60
NP I PoOAmetek Inc1.7. 2:04:00P195,47275,05241,940,001 048 626USDNYQ241,94
NP I PoOAmpli30.6. 18:00:041,111,151,110,001 500PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:341 810,001 821,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter1.7. 2:00:00P42,6350,5045,740,00281 880USDNSQ45,74
NP I PoOAPS S.A.1.7. 9:51:145,956,105,95-1,6535PLNWSE6,05
NP I PoOArcadis1.7. 10:16:0732,5632,6832,62-2,9736 756EURAEX33,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World1.7. 2:04:00P150,11251,62160,420,00580 399USDNYQ160,42
NP I PoOAssa Abloy -B-1.7. 10:18:50341,80342,00341,90-0,1588 480SEKSTO342,40
NP I PoOAstec Industries1.7. 2:00:00P59,9761,4961,190,00180 404USDNSQ61,19
NP I PoOAtlas Copco Rg-A1.7. 10:18:43195,85195,90195,85-0,15360 113SEKSTO196,15
NP I PoOAtlas Copco Rg-B1.7. 10:18:33171,75171,80171,800,06227 924SEKSTO171,70
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--17,721,0821 262USDPNK17,72
NP I PoOAtrem1.7. 10:14:1358,2058,5058,50-0,851 752PLNWSE59,00
NP I PoOAvon Rubber1.7. 10:06:2817,7017,7617,642,802 639GBPLSE17,16
NP I PoOAztec29.6. 18:00:481,271,381,377,87371PLNWSE1,27
NP I PoOAZZ Inc1.7. 2:04:00P62,51245,15155,050,00376 586USDNYQ155,05
NP I PoOBAE Systems1.7. 10:18:3918,8518,8518,832,13726 063GBPLSE18,44
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--97,951,98194 191USDPNK97,95
NP I PoOBalfour Beatty1.7. 10:15:558,668,678,66-0,1716 260GBPLSE8,68
NP I PoOBAM Groep NV1.7. 10:13:2012,1712,2012,17-0,81141 811EURAEX12,27
NP I PoOBauma1.7. 9:22:1954,0055,5055,500,006PLNWSE55,50
NP I PoOBaywa AG30.6. 17:26:4610,8511,5011,500,00366EURGER11,50
NP I PoOBaywa AG1.7. 10:18:152,702,732,735,2023 865EURGER2,60
NP I PoOBE Group1.7. 9:51:4425,1025,7025,700,78132SEKSTO25,50
NP I PoOBekaert1.7. 10:14:1639,0039,1539,100,133 090EURBRU39,05
NP I PoOBelden CDT1.7. 2:04:00P115,00127,70119,910,00454 413USDNYQ119,91
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--29,65-0,9011 163USDPNK29,65
NP I PoOBilfinger Berger1.7. 10:16:3681,9582,1082,002,055 917EURGER80,35
NP I PoOBoeing1.7. 2:04:00P214,66216,47216,470,007 013 691USDNYQ216,47
NP I PoOBom CRP-3- ------CADTOR18,36
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,99
NP I PoOBombardier Rg-B-SV- ------CADTOR326,54
NP I PoOBouygues1.7. 10:13:3248,3448,3648,33-0,9829 654EURPAR48,81
NP I PoOBowim1.7. 9:00:017,707,787,800,0013PLNWSE7,80
NP I PoOBrady Corp1.7. 2:04:00P65,00142,4191,570,00230 472USDNYQ91,57
NP I PoOBrenntag1.7. 10:18:4153,1453,2053,180,0012 848EURGER53,18
NP I PoOBudimex1.7. 10:18:39729,60730,00730,00-0,982 559PLNWSE737,20
NP I PoOBunzl1.7. 10:11:3426,0826,1226,10-0,7627 327GBPLSE26,30
NP I PoOBurckhardt1.7. 10:17:07473,50475,00474,500,32508CHFSWX473,00
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine1.7. 10:18:0641,2841,4441,28-0,914 153EURPAR41,66
NP I PoOCaterpillar1.7. 2:04:00P1 045,691 058,001 064,900,003 287 476USDNYQ1 064,90
NP I PoOCeres Pwr Hldgs Rg1.7. 10:18:155,245,275,253,04403 580GBPLSE5,10
NP I PoOCITIC Pacific Depository Receipt30.6. 23:20:00P--7,43-0,93992USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys1.7. 2:04:00P1 945,001 978,001 981,950,00376 810USDNYQ1 981,95
NP I PoOCommercial Vhcle1.7. 2:00:00P3,505,044,620,00568 046USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE63,50
NP I PoOCostain1.7. 10:16:032,072,082,07-0,10104 835GBPLSE2,08
NP I PoOCummins1.7. 2:04:00P708,00728,68713,210,00817 494USDNYQ713,21
NP I PoOCurtiss Wright1.7. 2:04:00P748,00777,00757,760,00353 705USDNYQ757,76
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--15,240,13254 001USDPNK15,24
NP I PoODanaher Corp1.7. 2:04:00P187,00192,00190,480,003 471 399USDNYQ190,48
NP I PoODeceuninck1.7. 10:18:252,172,202,18-0,2341 429EURBRU2,19
NP I PoODeere & Co1.7. 2:04:00P618,01645,08634,330,001 758 497USDNYQ634,33
NP I PoODeutz1.7. 10:18:378,778,798,770,2958 783EURGER8,75
NP I PoODMG MORI SEIKI AG1.7. 9:02:4447,0047,3047,300,218EURGER47,20
NP I PoODonaldson Co Inc1.7. 2:04:00P36,09141,5289,770,00732 557USDNYQ89,77
NP I PoODover1.7. 2:04:00P208,48356,60224,280,00960 220USDNYQ224,28
NP I PoODucommun1.7. 2:04:00P74,45292,00185,210,00282 417USDNYQ185,21
NP I PoODuerr1.7. 10:17:5917,9618,0218,001,5815 652EURGER17,72
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries1.7. 2:04:00P400,00520,00505,590,00494 214USDNYQ505,59
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 2:04:00P419,70427,50426,120,002 537 642USDNYQ426,12
NP I PoOEFH Zurawie1.7. 10:09:211,511,541,51-2,594 652PLNWSE1,55
NP I PoOEiffage1.7. 10:18:24128,40128,50128,40-0,5415 230EURPAR129,10
NP I PoOEkobox1.7. 9:58:321,601,651,650,0011PLNWSE1,65
NP I PoOEkopol30.6. 17:59:276,356,506,502,36750PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX10,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.6. 17:04:180,210,220,21-2,05213 579GBPLSE,22
NP I PoOElektrotim1.7. 10:16:1056,4056,5556,552,264 837PLNWSE55,30
NP I PoOEMCOR Group1.7. 2:04:00P798,01890,00829,880,00381 141USDNYQ829,88
NP I PoOEmerson Electric1.7. 2:04:00P139,04148,00143,150,002 804 777USDNYQ143,15
NP I PoOEnergoaparatura30.6. 18:00:033,383,623,580,0011PLNWSE3,58
NP I PoOEnergoinstal1.7. 9:37:351,821,861,86-0,2728PLNWSE1,87
NP I PoOEnerSys1.7. 2:04:00P206,22300,00233,820,00540 608USDNYQ233,82
NP I PoOErbud1.7. 9:36:3525,2525,8025,800,0012PLNWSE25,80
NP I PoOESCO Technologie1.7. 2:04:00P140,70551,85350,040,00307 203USDNYQ350,04
NP I PoOExail Technologies1.7. 10:17:44120,90121,10121,000,7535 967EURPAR120,10
NP I PoOExel Industries1.7. 10:04:0222,1022,4022,600,891 689EURPAR22,40
NP I PoOFANUC- ------JPYTYO7 355,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--22,883,67304 866USDPNK22,88
NP I PoOFasing30.6. 18:00:0413,8014,4013,800,0066PLNWSE13,80
NP I PoOFastenal Co1.7. 2:00:00P46,8548,2748,030,008 482 723USDNSQ48,03
NP I PoOFederal Signal1.7. 2:04:00P51,66202,56128,490,00428 599USDNYQ128,49
NP I PoOFERRO1.7. 10:17:5532,0032,2032,200,63513PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR100,18
NP I PoOFlowserve1.7. 2:04:00P29,67116,7774,160,002 125 583USDNYQ74,16
NP I PoOFLSmidth1.7. 10:18:56473,80474,40474,20-0,7933 692DKKCPH478,00
NP I PoOFluor1.7. 2:04:00P44,4055,1452,390,002 303 692USDNYQ52,39
NP I PoOFomento de Const- ------EURMCE12,66
NP I PoOFoster LB Co1.7. 2:00:00P43,1146,0045,170,0077 650USDNSQ45,17
NP I PoOFrauenthal30.6. 17:50:0623,0022,6022,800,8860EURVIE22,80
NP I PoOFreightCar Amer1.7. 2:00:00P9,659,769,740,00236 090USDNSQ9,74
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--450,00-1,96210USDPNK450,00
NP I PoOGE Aero Rg- ------CADTOR48,59
NP I PoOGEA Group1.7. 10:16:2360,2560,3560,250,3321 649EURGER60,05
NP I PoOGeberit1.7. 10:18:24538,80539,20539,00-0,155 918CHFVTX539,80
NP I PoOGeneral Dynamics1.7. 2:04:00P345,00364,49354,240,001 049 952USDNYQ354,24
NP I PoOGeorg Fischer Rg1.7. 10:17:1442,4042,4842,421,2414 005CHFSWX41,90
NP I PoOGibraltar Inds1.7. 2:00:00P35,0449,3745,100,00266 705USDNSQ45,10
NP I PoOGraco Inc1.7. 2:04:00P70,0089,4875,610,001 545 517USDNYQ75,61
NP I PoOGrainger WW Inc1.7. 2:04:00P930,002 153,621 360,400,00379 345USDNYQ1 360,40
NP I PoOGranite Constr1.7. 2:04:00P152,68175,00158,080,00791 365USDNYQ158,08
NP I PoOGreenbrier1.7. 2:04:00P19,7077,2849,010,00625 617USDNYQ49,01
NP I PoOGriffon1.7. 2:04:00P94,21155,0797,530,00329 366USDNYQ97,53
NP I PoOHammond Power- ------CADTOR347,21
NP I PoOHaulotte Group30.6. 16:56:472,172,212,190,00589EURPAR2,19
NP I PoOHEICO Corp1.7. 2:04:00P355,00366,00356,190,00484 779USDNYQ356,19
NP I PoOHeidelberger Dru1.7. 10:10:501,381,391,390,51218 998EURGER1,38
NP I PoOHeijmans NV1.7. 10:18:33111,70112,00111,90-1,8410 872EURAEX114,00
NP I PoOHexagon Rg-B1.7. 10:18:3080,2280,2680,240,15337 211SEKSTO80,12
NP I PoOHexcel1.7. 2:04:00P80,00113,15100,060,00753 010USDNYQ100,06
NP I PoOHiab Oyj1.7. 9:21:2554,5054,6054,60-1,532 835EURHEL55,45
NP I PoOHOCHTIEF AG1.7. 10:16:36501,50502,50502,50-0,896 799EURGER507,00
NP I PoOHORTICO1.7. 10:18:487,407,507,502,04235PLNWSE7,35
NP I PoOH-Power PLC1.7. 10:13:580,120,120,120,86978 993GBPLSE,12
NP I PoOHuntington1.7. 2:04:00P275,00288,00279,890,00477 749USDNYQ279,89
NP I PoOHurco Cos Inc1.7. 2:00:00P18,6636,0922,900,0043 768USDNSQ22,90
NP I PoOHydrapres30.6. 17:59:270,410,430,410,0030PLNWSE,41
NP I PoOHydrotor1.7. 9:17:0113,8513,9513,950,3673PLNWSE13,90
NP I PoOChemring Group1.7. 10:17:475,275,285,272,98107 197GBPLSE5,12
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX1.7. 2:04:00P91,81242,00226,950,00646 335USDNYQ226,95
NP I PoOIllinois Tool1.7. 2:04:00P263,61274,99270,470,002 149 589USDNYQ270,47
NP I PoOIMI1.7. 10:17:5529,6029,6229,62-0,0744 325GBPLSE29,64
NP I PoOIMS1.7. 9:49:0720,3520,5020,40-0,24351EURPAR20,45
NP I PoOInnotec TSS19.6. 11:27:027,307,657,501,36300EURFRA7,35
NP I PoOInnovative Sol1.7. 2:00:00P15,70-18,000,00404 482USDNSQ18,00
NP I PoOINPRO1.7. 9:43:267,457,507,450,00514PLNWSE7,45
NP I PoOInstal Krakow1.7. 10:10:2237,8037,9037,90-0,268PLNWSE38,00
NP I PoOINSTALLUX29.6. 17:02:46492,00498,00492,000,0025EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock1.7. 10:09:1623,1823,2423,220,5215 315EURGER23,10
NP I PoOKardex1.7. 10:10:09229,00230,00229,001,10722CHFSWX226,50
NP I PoOKawasaki Heavy- ------JPYTYO2 922,50
NP I PoOKBR1.7. 2:04:00P34,5034,6834,530,002 486 452USDNYQ34,53
NP I PoOKCI Konecranes1.7. 9:22:0726,7626,8026,78-0,3714 604EURHEL26,88
NP I PoOKeller Group PLC1.7. 10:18:4126,7427,0026,760,833 454GBPLSE26,54
NP I PoOKennametal Inc1.7. 2:04:00P34,7835,2135,050,00835 026USDNYQ35,05
NP I PoOKeppel Sp ADR30.6. 23:20:00P--17,140,763 572USDPNK17,14
NP I PoOKHD Humboldt1.7. 9:12:391,811,911,81-1,099 166EURGER1,87
NP I PoOKier Group1.7. 10:18:542,192,192,190,55102 423GBPLSE2,18
NP I PoOKingspan Group- ------EURISE79,95
NP I PoOKloeckner1.7. 10:10:0912,3612,4012,36-0,32136EURGER12,40
NP I PoOKoelner1.7. 9:00:0112,9013,4013,450,372PLNWSE13,40
NP I PoOKoenig & Bauer1.7. 9:52:119,009,119,120,77499EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 282,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--39,03-1,39113 266USDPNK39,03
NP I PoOKon Philips1.7. 10:17:0423,8323,8523,840,34128 315EURAEX23,76
NP I PoOKone Corp1.7. 9:20:5249,8849,9149,900,2817 175EURHEL49,76
NP I PoOKrakchemia1.7. 9:27:330,300,300,30-2,3014 400PLNWSE,31
NP I PoOKratos Defense1.7. 2:00:00P50,1850,3349,860,005 655 314USDNSQ49,86
NP I PoOKrones1.7. 10:13:07112,20112,60112,400,183 073EURGER112,20
NP I PoOKSB1.7. 9:36:32914,00920,00918,000,44104EURGER914,00
NP I PoOKSB Preferred Stock1.7. 9:56:43858,00865,00855,00-0,47126EURGER859,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 10:16:3342,2542,6042,25-2,871 265USDLIB43,50
NP I PoOLatecoere1.7. 9:35:220,010,010,010,68476 745EURPAR,01
NP I PoOLegrand1.7. 10:18:17146,50146,60146,60-0,7440 496EURPAR147,70
NP I PoOLena Lighting1.7. 9:49:282,172,192,16-1,37759PLNWSE2,19
NP I PoOLennox Intl1.7. 2:04:00P231,78903,26572,950,00526 134USDNYQ572,95
NP I PoOLeonardo S.p.A.- ------EURMIL46,93
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--26,791,8882 765USDPNK26,79
NP I PoOLindab AB1.7. 10:16:35131,00131,50131,100,618 480SEKSTO130,30
NP I PoOLindsay Manufact1.7. 2:04:00P49,77195,18123,800,00195 983USDNYQ123,80
NP I PoOLISI1.7. 10:14:5968,4068,8068,504,265 619EURPAR65,70
NP I PoOLockheed Martin1.7. 2:04:00P507,88509,41509,460,001 157 173USDNYQ509,46
NP I PoOLUG30.6. 17:59:261,902,001,900,002 410PLNWSE1,90
NP I PoOMakrum1.7. 9:44:514,644,654,660,00362PLNWSE4,66
NP I PoOManitou BF1.7. 10:18:0218,9019,0018,980,422 389EURPAR18,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--290,68-0,9818 163USDPNK290,68
NP I PoOMasco1.7. 2:04:00P76,62100,0081,370,002 657 226USDNYQ81,37
NP I PoOMaschinenfa Heid30.6. 17:50:051,501,021,500,00122EURVIE1,50
NP I PoOMasTec1.7. 2:04:00P399,42440,00416,060,001 617 621USDNYQ416,06
NP I PoOMasterplast1.7. 9:47:372 670,002 740,002 750,00-0,7218HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.7. 9:00:0113,9014,0013,850,003PLNWSE13,85
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp1.7. 2:00:00P70,53-172,010,00699 290USDNSQ172,01
NP I PoOMikron Holding1.7. 9:59:5416,0516,1016,05-1,23150CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,15
NP I PoOMirbud1.7. 10:17:5510,4510,4710,460,589 323PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 347,00
NP I PoOMITSUI & CO- ------JPYTYO4 497,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--553,77-1,149 807USDPNK553,77
NP I PoOMOJ S.A.1.7. 9:00:011,521,601,600,0024PLNWSE1,60
NP I PoOMolins PLC1.7. 10:01:192,702,802,791,275 000GBPLSE2,75
NP I PoOMorgan Sindall1.7. 10:15:5149,3849,4449,400,492 540GBPLSE49,16
NP I PoOMostostal Plock1.7. 9:00:0111,9512,4512,451,222PLNWSE12,30
NP I PoOMostostal Warsaw1.7. 10:04:173,813,843,840,52151PLNWSE3,82
NP I PoOMostostal Zabrze1.7. 10:01:246,516,596,51-1,362 691PLNWSE6,60
NP I PoOMSC Industrial1.7. 2:04:00P52,35124,00118,950,001 081 485USDNYQ118,95
NP I PoOMTU Aero Engines1.7. 10:18:39371,60371,90371,802,1716 197EURGER363,90
NP I PoOMueller Ind1.7. 2:04:00P24,7196,91122,930,00781 123USDNYQ122,93
NP I PoOMueller Water1.7. 2:04:00P25,6325,9425,830,001 200 352USDNYQ25,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,00
NP I PoONational Presto1.7. 2:04:00P117,32132,19124,990,0092 137USDNYQ124,99
NP I PoONexans1.7. 10:18:17143,10143,20143,20-1,4535 644EURPAR145,30
NP I PoONIBE Industrie Rg-B1.7. 10:18:3335,9335,9635,96-0,181 258 513SEKSTO36,02
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S1.7. 10:18:40976,50977,50976,500,0517 921DKKCPH976,00
NP I PoONN Inc1.7. 2:00:00P3,523,603,590,009 254 643USDNSQ3,59
NP I PoONordex1.7. 10:18:3547,1647,2047,182,1295 399EURGER46,20
NP I PoONordson1.7. 2:00:00P294,58479,68301,690,00556 587USDNSQ301,69
NP I PoONorthrop Grumman1.7. 2:04:00P508,00515,00509,310,001 293 487USDNYQ509,31
NP I PoOOHB1.7. 10:18:56280,50281,50281,00-0,539 011EURGER282,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck1.7. 2:04:00P114,89163,93153,480,00624 847USDNYQ153,48
NP I PoOOutotec1.7. 9:23:1215,0015,0115,00-1,3251 646EURHEL15,20
NP I PoOOwens1.7. 2:04:00P142,22163,32158,960,002 778 985USDNYQ158,96
NP I PoOP.A. Nova1.7. 9:38:5416,7517,0517,000,5911 819PLNWSE16,90
NP I PoOPaccar Inc1.7. 2:00:00P118,50124,77120,120,003 321 300USDNSQ120,12
NP I PoOPalfinger1.7. 10:12:2931,8032,0032,000,472 114EURVIE31,85
NP I PoOParker-Hannifin1.7. 2:04:00P915,00981,00978,120,00622 551USDNYQ978,12
NP I PoOPATENTUS30.6. 18:00:032,602,672,680,00450PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.7. 10:18:45171,80172,80172,600,12203EURGER172,40
NP I PoOPolimex Most1.7. 10:15:027,627,657,61-1,17100 473PLNWSE7,70
NP I PoOPonar Wadowice30.6. 18:00:050,880,890,890,00281PLNWSE,89
NP I PoOPOZBUD T&R1.7. 9:36:421,141,171,170,001 710PLNWSE1,17
NP I PoOProchem1.7. 9:00:0122,7023,4023,902,143PLNWSE23,40
NP I PoOProjprzem1.7. 9:23:5618,4518,9018,45-1,86155PLNWSE18,80
NP I PoOProto Labs1.7. 2:04:00P62,10130,4181,510,00214 059USDNYQ81,51
NP I PoOPrysmian- ------EURMIL146,05
NP I PoOQinetiq Group1.7. 10:18:304,334,344,342,63250 749GBPLSE4,22
NP I PoOQuanta Services1.7. 2:04:00P708,00723,78720,040,001 015 499USDNYQ720,04
NP I PoORaba Automotive1.7. 9:54:182 170,002 245,002 245,000,00636HUFBUD2 245,00
NP I PoORAFAMET30.6. 18:00:0548,3550,5049,950,00124PLNWSE49,95
NP I PoORational1.7. 10:15:05641,50643,00642,000,23493EURGER640,50
NP I PoOREGAL BELOIT1.7. 2:04:00P238,91244,00238,190,002 436 532USDNYQ238,19
NP I PoORelpol1.7. 9:47:465,545,665,660,35582PLNWSE5,64
NP I PoORemak1.7. 9:00:0110,8010,9510,95-2,677PLNWSE11,25
NP I PoORexel1.7. 10:14:2137,9738,0038,01-0,5243 260EURPAR38,21
NP I PoORheinmetall1.7. 10:18:361 029,601 030,201 029,003,89123 377EURGER990,50
NP I PoORockwell Automat1.7. 2:04:00P486,63500,40495,080,00802 295USDNYQ495,08
NP I PoOROCKWOOL Br/Rg-A1.7. 10:11:07217,50218,50218,501,16242DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B1.7. 10:18:14210,40210,80210,600,6722 374DKKCPH209,20
NP I PoORolls Royce1.7. 10:18:4814,6514,6514,651,401 207 830GBPLSE14,45
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--19,251,692 122 944USDPNK19,25
NP I PoORosenbauer Intl1.7. 9:11:2959,8060,8060,801,33232EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,15
NP I PoOSaab Rg-B1.7. 10:18:39518,80519,10518,953,21428 442SEKSTO502,80
NP I PoOSaab UnSp ADS30.6. 23:20:00P--26,071,09118 842USDPNK26,07
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran1.7. 10:18:37350,10350,20350,201,5176 283EURPAR345,00
NP I PoOSafran Unsp ADR30.6. 23:20:00P--98,271,79305 047USDPNK98,27
NP I PoOSaint Gobain1.7. 10:18:1779,2479,2879,260,1368 084EURPAR79,16
NP I PoOSandvik1.7. 10:17:20399,10399,30399,10-0,20137 430SEKSTO399,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--41,202,1855 625USDPNK41,20
NP I PoOSeco/Warwick1.7. 10:16:5834,0034,8034,80-1,69591PLNWSE35,40
NP I PoOSemperit30.6. 17:50:0114,6514,8514,950,005 555EURVIE14,95
NP I PoOSFC Smart Fuel C1.7. 9:57:4620,5020,7020,45-0,979 490EURGER20,65
NP I PoOSGL Carbon1.7. 10:05:374,384,404,41-0,902 731EURGER4,45
NP I PoOSchindler1.7. 10:18:14257,50258,00258,000,392 213CHFSWX257,00
NP I PoOSchneider Electr1.7. 10:18:33279,10279,20279,15-2,19148 699EURPAR285,40
NP I PoOSiemens AG1.7. 10:18:31278,75278,85278,75-0,85100 757EURGER281,15
NP I PoOSIG1.7. 10:09:100,080,080,082,9674 638GBPLSE,08
NP I PoOSimpson Manuf1.7. 2:04:00P84,69330,05209,350,00643 009USDNYQ209,35
NP I PoOSingulus Technologi1.7. 10:18:199,9610,059,965,9616 573EURGER9,40
NP I PoOSkanska AB26.5. 10:58:13-520,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.7. 9:50:59248,50249,50248,00-0,60538SEKSTO249,50
NP I PoOSKF1.7. 10:17:57248,90249,10248,900,0479 086SEKSTO248,80
NP I PoOSKF Depository Receipt30.6. 23:20:00P--25,721,4227 339USDPNK25,72
NP I PoOSmiths Group1.7. 10:18:2425,7325,7525,740,5538 468GBPLSE25,60
NP I PoOSonae1.7. 10:14:422,002,012,01-0,2570 292EURLIS2,02
NP I PoOSpeedy Hire1.7. 10:10:370,200,210,212,4091 575GBPLSE,20
NP I PoOSpirax Group Plc1.7. 10:11:5468,3568,4568,30-0,079 893GBPLSE68,35
NP I PoOStalexport1.7. 10:18:191,731,741,74-0,91195 567PLNWSE1,76
NP I PoOStalprofil1.7. 10:03:008,808,828,820,23338PLNWSE8,80
NP I PoOStandex Intl1.7. 2:04:00P267,32561,01357,670,00338 131USDNYQ357,67
NP I PoOStantec- ------CADTOR97,82
NP I PoOStaporkow30.6. 18:00:024,444,544,540,002 143PLNWSE4,54
NP I PoOSterling Const1.7. 2:00:00P785,00845,72839,360,00641 157USDNSQ839,36
NP I PoOSTRABAG1.7. 10:17:2289,5089,7089,600,564 053EURVIE89,10
NP I PoOSulzer AG1.7. 10:12:29133,30133,60133,40-0,602 768CHFSWX134,20
NP I PoOSUMITOMO- ------JPYTYO1 549,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--38,290,19148 244USDPNK38,29
NP I PoOSW Umwelttechnik30.6. 17:50:0539,0037,0037,000,0072EURVIE37,00
NP I PoOTAMEX OBIEKTY SP1.7. 9:00:392,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group1.7. 9:59:050,050,050,050,00200 847GBPLSE,05
NP I PoOTechnotrans1.7. 10:15:5032,1532,4532,350,311 199EURGER32,25
NP I PoOTeixeira Duarte1.7. 10:07:440,520,530,53-0,5797 502EURLIS,53
NP I PoOTeledyne Tech1.7. 2:04:00P633,001 060,37666,900,00522 539USDNYQ666,90
NP I PoOTerex1.7. 2:04:00P55,0078,5072,390,001 728 540USDNYQ72,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.7. 10:06:280,620,640,640,0050PLNWSE,64
NP I PoOTextron Inc1.7. 2:04:00P85,7897,0391,730,001 648 883USDNYQ91,73
NP I PoOThales1.7. 10:18:39229,50229,60229,502,0923 215EURPAR224,80
NP I PoOTimken1.7. 2:04:00P121,90231,05145,320,00836 503USDNYQ145,32
NP I PoOTitan Intl1.7. 2:04:00P7,6512,117,710,00538 990USDNYQ7,71
NP I PoOTitan Machinery1.7. 2:00:00P20,9621,2121,120,00177 782USDNSQ21,12
NP I PoOTOYA1.7. 10:18:269,249,339,240,228 664PLNWSE9,22
NP I PoOTrakcja Polska1.7. 10:18:033,583,593,580,421 195PLNWSE3,57
NP I PoOTransDigm1.7. 2:04:00P1 285,001 380,001 332,040,00446 060USDNYQ1 332,04
NP I PoOTravis Perkins Rg1.7. 10:18:175,535,545,540,1852 614GBPLSE5,53
NP I PoOTrelleborg AB1.7. 10:17:47410,20410,60410,601,7351 672SEKSTO403,60
NP I PoOTrex Company Inc1.7. 2:04:00P49,0450,6050,040,002 022 526USDNYQ50,04
NP I PoOTrinity Indus1.7. 2:04:00P34,3234,7334,580,00542 459USDNYQ34,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini1.7. 2:04:00P77,5195,6782,970,00533 155USDNYQ82,97
NP I PoOUBM Realitaeten1.7. 9:04:0517,0517,2017,200,88202EURVIE17,05
NP I PoOUNIBEP1.7. 10:13:1013,1213,1413,120,773 193PLNWSE13,02
NP I PoOUnited Rentals1.7. 2:04:00P1 050,001 150,001 132,890,00317 466USDNYQ1 132,89
NP I PoOVallourec1.7. 10:18:5019,9720,0019,99-2,46113 682EURPAR20,49
NP I PoOValmont Indus1.7. 2:04:00P550,00905,97577,600,00155 820USDNYQ577,60
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--9,443,96162 436USDPNK9,44
NP I PoOVicor Corp1.7. 2:00:00P360,01384,63379,780,00778 452USDNSQ379,78
NP I PoOVilleroy & Boch Preferred Stock1.7. 9:10:5815,5515,7515,650,64606EURGER15,55
NP I PoOVinci1.7. 10:18:17126,55126,60126,55-0,9861 426EURPAR127,80
NP I PoOVM Materiaux1.7. 10:04:1621,1021,2021,203,41951EURPAR20,50
NP I PoOVolex Group1.7. 10:17:385,655,685,670,71164 902GBPLSE5,63
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB1.7. 10:14:56329,00329,40329,40-0,2420 341SEKSTO330,20
NP I PoOVossloh AG1.7. 10:17:3063,6063,9563,901,674 712EURGER62,85
NP I PoOWabash National1.7. 2:04:00P13,3814,4813,500,00755 988USDNYQ13,50
NP I PoOWabtec1.7. 2:04:00P107,95275,04269,600,001 193 413USDNYQ269,60
NP I PoOWacker Construct1.7. 10:06:5718,6818,7218,68-0,113 738EURGER18,70
NP I PoOWartsila1.7. 9:21:1633,0633,1033,09-0,8765 820EURHEL33,38
NP I PoOWashTec1.7. 9:02:4238,4038,8038,800,2687EURGER38,70
NP I PoOWatsco Inc1.7. 2:04:00P360,90662,60416,730,00380 036USDNYQ416,73
NP I PoOWatts Water1.7. 2:04:00P159,15620,18391,450,00646 823USDNYQ391,45
NP I PoOWeir Group1.7. 10:18:0124,1624,2024,180,5829 581GBPLSE24,04
NP I PoOWendel Invest1.7. 10:18:2682,1582,2582,18-0,094 000EURPAR82,25
NP I PoOWESCO Intl1.7. 2:04:00P139,74544,58345,430,00940 643USDNYQ345,43
NP I PoOWielton1.7. 10:12:455,255,265,25-1,1325 400PLNWSE5,31
NP I PoOWienerberger22.6. 14:46:19541,40561,40558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--5,282,3310 000USDPNK5,28
NP I PoOWoodward Govn1.7. 2:00:00P334,59451,00425,440,00662 995USDNSQ425,44
NP I PoOXylem1.7. 2:04:00P113,00118,74118,210,001 793 112USDNYQ118,21
NP I PoOYIT1.7. 9:18:342,622,632,63-0,1919 705EURHEL2,63
NP I PoOZamet Industry1.7. 10:17:080,910,920,920,44166 038PLNWSE,91
NP I PoOZastal1.7. 9:01:580,510,540,54-0,19600PLNWSE,54
NP I PoOZetkama Fabryka1.7. 10:11:0264,6066,2064,00-3,32181PLNWSE66,20
NP I PoOZUE1.7. 10:15:2712,0512,2012,200,00475PLNWSE12,20
NP I PoOZumtobel1.7. 9:04:023,954,003,95-1,2540EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP