Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft358,53358,620,51
Nokia6,8867,1261,31
IBM237237,060,29
Mercedes-Benz Group AG51,6451,570,02
PFE27,6627,672,33
30.03.2026 21:36:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 21:37:01
AXIS Capital (AXS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
100,87 1,98 1,96 10 803 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 21:36:47325,07325,19325,241,93650 940USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:35:1731,5231,5631,543,07555 103GBPLSE30,60
NP I PoOAFLAC Inc30.3. 21:36:51108,14108,17108,151,631 266 045USDNYQ106,41
NP I PoOAllianz30.3. 17:38:22357,30357,30357,301,82711 055EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 21:36:33207,24207,47207,262,24583 936USDNYQ202,71
NP I PoOAmer Intl Group30.3. 21:36:4674,0274,0574,031,481 270 715USDNYQ72,95
NP I PoOAmerican Finl30.3. 21:36:43126,95127,17127,061,02218 563USDNYQ125,78
NP I PoOAMERISAFE30.3. 21:36:4333,7333,7633,733,06112 136USDNSQ32,73
NP I PoOArch Capital Gp30.3. 21:36:4895,5795,6295,632,361 142 408USDNSQ93,42
NP I PoOArthur J Gallag30.3. 21:37:00216,42216,48216,444,511 069 951USDNYQ207,10
NP I PoOAssurant30.3. 21:36:11215,96216,45216,161,35165 756USDNYQ213,28
NP I PoOAssured Guaranty30.3. 21:36:4480,0780,1780,131,05215 156USDNYQ79,29
NP I PoOAviva Rg30.3. 17:35:125,965,975,970,5410 444 200GBPLSE5,93
NP I PoOAxa SA30.3. 17:38:1938,3538,8438,812,273 801 827EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 21:30:50--44,261,49104 096USDPNK43,61
NP I PoOAXIS Capital30.3. 21:37:01100,84100,90100,871,98220 363USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 21:32:45712 241,79713 354,60711 869,311,16171USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 21:37:0065,3065,3665,333,003 286 970USDNYQ63,43
NP I PoOCincinnati Fin30.3. 21:36:34156,12156,28156,201,64202 865USDNSQ153,68
NP I PoOCitizens30.3. 21:36:494,744,764,753,71148 069USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 21:36:4445,5845,5945,591,58175 430USDNYQ44,88
NP I PoOCNO Finan30.3. 21:36:5840,2040,2340,201,64276 467USDNYQ39,55
NP I PoOCrawford30.3. 21:29:5210,0210,1310,004,2841 365USDNYQ9,59
NP I PoOCrawford30.3. 21:25:1610,0610,2110,083,701 530USDNYQ9,72
NP I PoODonegal Group30.3. 21:36:2617,1017,1117,101,6057 530USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 21:36:4641,1241,1641,151,96106 772USDNYQ40,36
NP I PoOErie Indemnity30.3. 21:36:40247,76248,38248,283,08104 915USDNSQ240,87
NP I PoOEuCO30.3. 18:01:120,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 21:36:4659,5159,5859,551,85413 718USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 21:36:488,058,068,060,811 681 472USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 21:29:18--50,552,3034 654USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:35:17265,60265,00265,603,03133 189EURGER257,80
NP I PoOHanover Insurnce30.3. 21:35:49172,24172,42172,221,68141 783USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,480,480,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 21:36:3535,2335,2635,240,11106 849USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:35:272,442,442,441,4116 063 670GBPLSE2,41
NP I PoOLincoln National30.3. 21:36:5034,0534,0634,06-0,351 095 734USDNYQ34,18
NP I PoOLoews30.3. 21:36:48105,69105,80105,731,60289 279USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 21:36:521 872,961 878,011 872,960,3026 324USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 21:36:48174,64174,80174,783,322 048 361USDNYQ169,17
NP I PoOMBIA30.3. 21:36:235,675,695,671,80114 269USDNYQ5,57
NP I PoOMercury General30.3. 21:35:5487,8488,1387,731,9995 989USDNYQ86,02
NP I PoOMetLife30.3. 21:36:4468,0868,1168,060,531 988 593USDNYQ67,70
NP I PoOMunich Re30.3. 17:38:46534,80534,80534,802,26237 150EURGER523,00
NP I PoONuernberger Bet30.3. 17:05:37119,50121,00121,001,2665EURGER120,50
NP I PoOOld Rep Intl30.3. 21:36:4439,8939,9139,901,20628 163USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 21:36:59--14,88-0,07157 107USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 21:36:47247,53247,67247,680,60104 230USDNYQ246,21
NP I PoOProAssurance Cp30.3. 21:36:3724,6324,6424,640,22424 571USDNYQ24,58
NP I PoOProgressive30.3. 21:36:44201,03201,13201,081,131 452 141USDNYQ198,84
NP I PoOPrudential30.3. 17:35:0810,3010,3110,31-0,535 902 817GBPLSE10,36
NP I PoOPrudential Finl30.3. 21:36:4394,1494,1594,140,91928 701USDNYQ93,29
NP I PoOPZU30.3. 18:01:1063,2463,3263,500,031 824 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 21:36:38199,83200,11199,970,58118 345USDNYQ198,82
NP I PoORenaissanceRe30.3. 21:36:32294,25295,30294,680,84112 973USDNYQ292,21
NP I PoOSafety Insurance30.3. 21:34:1874,2274,3674,342,2387 599USDNSQ72,71
NP I PoOSampo Rg-A30.3. 17:00:009,209,219,201,433 196 495EURHEL9,07
NP I PoOScor30.3. 17:35:0130,0030,9030,460,79565 984EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:35:221,851,851,85-1,073 226 115GBPLSE1,87
NP I PoOStewart Info Svc30.3. 21:36:2860,7860,8560,812,96149 195USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:33:02-853,00850,801,4345 284CHFVTX838,80
NP I PoOSwiss Re30.3. 17:33:56--131,152,02609 273CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 21:36:38134,45134,49134,441,60616 056USDNYQ132,32
NP I PoOTravlrs30.3. 21:36:44291,00291,14291,032,02608 871USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 21:36:4772,9973,0373,000,141 024 525USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 18:01:1040,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 21:29:192 184,222 210,612 183,961,4011 404USDNYQ2 153,86
NP I PoOWR Berkley30.3. 21:36:4966,1766,1966,192,241 070 609USDNYQ64,74
NP I PoOZurich Financial30.3. 17:33:02--557,001,68269 818CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 21:36:34--34,661,80177 584USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP