Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft386,44386,533,61
Nokia11,3611,385-1,43
IBM291,22291,453,66
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8723,88-0,85
01.07.2026 19:09:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 8:46:03
AXIS Capital (AXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
94,00 -1,10 -1,00 70 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AXIS Capital - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 19:09:40351,06351,20351,133,05722 504USDNYQ340,74
NP I PoOAdmiral Group1.7. 17:35:2333,4037,0035,820,62432 011GBPLSE35,60
NP I PoOAFLAC Inc1.7. 19:09:33118,91118,95118,931,43609 613USDNYQ117,25
NP I PoOAllianz1.7. 17:35:55414,20414,30414,100,00435 957EURGER414,10
NP I PoOAllianz Slovensk1.7. 15:48:50296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp1.7. 19:09:34242,24242,43242,331,85590 078USDNYQ237,94
NP I PoOAmer Intl Group1.7. 19:09:4176,5676,6176,592,763 627 707USDNYQ74,53
NP I PoOAmerican Finl1.7. 19:09:26141,72141,95141,841,36120 425USDNYQ139,94
NP I PoOAMERISAFE1.7. 19:07:5434,1434,2334,221,1545 695USDNSQ33,83
NP I PoOArch Capital Gp1.7. 19:09:3798,2698,3398,281,26660 991USDNSQ97,06
NP I PoOArthur J Gallag1.7. 19:09:42242,09242,30242,265,531 007 696USDNYQ229,57
NP I PoOAssurant1.7. 19:09:57275,01275,92275,672,6690 051USDNYQ268,53
NP I PoOAssured Guaranty1.7. 19:09:2681,4181,4781,421,5783 046USDNYQ80,16
NP I PoOAviva Rg1.7. 17:35:226,416,566,520,225 026 780GBPLSE6,50
NP I PoOAxa SA1.7. 17:37:2843,4243,6043,50-0,802 562 963EURPAR43,85
NP I PoOAxa SA Depository Receipt1.7. 19:01:17--49,68-1,1143 913USDPNK50,24
NP I PoOAXIS Capital1.7. 19:09:05108,94109,07109,031,48160 598USDNYQ107,44
NP I PoOBerkshire Hatha1.7. 19:05:40753 410,26754 238,89753 860,010,67146USDNYQ748 850,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown1.7. 19:09:5167,7567,7967,795,671 085 367USDNYQ64,15
NP I PoOCincinnati Fin1.7. 19:09:03187,31187,44187,381,21216 849USDNSQ185,14
NP I PoOCitizens1.7. 19:09:425,955,995,974,0188 982USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial1.7. 19:09:2649,4549,4949,471,77134 876USDNYQ48,61
NP I PoOCNO Finan1.7. 19:09:1351,9051,9451,911,82253 058USDNYQ50,98
NP I PoOCrawford1.7. 19:00:5311,5011,6011,592,8420 727USDNYQ11,27
NP I PoOCrawford1.7. 18:07:5510,5610,8010,652,112 278USDNYQ10,43
NP I PoODonegal Group1.7. 19:09:3219,1719,1919,171,6650 079USDNSQ18,86
NP I PoOEmployers Holdgs1.7. 19:06:0351,2851,3451,311,6462 854USDNYQ50,48
NP I PoOErie Indemnity1.7. 19:09:01249,02250,67250,074,3057 213USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F1.7. 19:09:5470,3570,4470,362,58532 242USDNYQ68,59
NP I PoOGenerali SpA- ------EURMIL42,61
NP I PoOGenworth Finl1.7. 19:09:309,519,529,520,481 206 721USDNYQ9,47
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt1.7. 19:08:45--46,240,1768 674USDPNK46,16
NP I PoOHannover Rueckv1.7. 17:35:20243,20243,40243,400,41115 792EURGER242,40
NP I PoOHanover Insurnce1.7. 19:05:36218,11218,39218,211,9191 230USDNYQ214,12
NP I PoOHansard Global1.7. 10:46:110,470,560,520,312 162GBPLSE,51
NP I PoOHilltop Holdings1.7. 19:09:2039,5039,5939,572,0496 903USDNYQ38,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ51,65
NP I PoOInsur Aust Group- ------AUDASX8,09
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General1.7. 17:35:022,802,902,860,1410 330 229GBPLSE2,86
NP I PoOLincoln National1.7. 19:09:4036,3436,3636,352,83589 596USDNYQ35,35
NP I PoOLoews1.7. 19:09:45114,24114,33114,310,95189 909USDNYQ113,21
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,33
NP I PoOMarkel1.7. 19:08:401 938,561 942,251 940,40-0,6556 419USDNYQ1 953,01
NP I PoOMarsh & McLennan1.7. 19:09:38172,74172,80172,773,66761 289USDNYQ166,67
NP I PoOMBIA1.7. 19:09:196,616,636,621,5390 690USDNYQ6,52
NP I PoOMercury General1.7. 19:09:45108,18108,54108,471,73131 127USDNYQ106,62
NP I PoOMetLife1.7. 19:09:4287,0087,0487,022,851 234 253USDNYQ84,61
NP I PoOMunich Re1.7. 17:39:23490,40490,60490,700,45196 883EURGER488,50
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl1.7. 19:09:4441,0541,0941,090,422 796 612USDNYQ40,92
NP I PoOPing An In Sp ADR-H1.7. 19:03:44--13,241,46122 497USDPNK13,05
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica1.7. 19:07:35290,56291,00290,802,3257 559USDNYQ284,20
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive1.7. 19:09:43225,50225,66225,583,261 329 290USDNYQ218,45
NP I PoOPrudential1.7. 17:35:079,5010,8810,403,695 188 288GBPLSE10,03
NP I PoOPrudential Finl1.7. 19:09:38111,06111,15111,112,94581 255USDNYQ107,93
NP I PoOPZU1.7. 17:59:5866,3266,3866,220,911 926 946PLNWSE65,62
NP I PoOReinsurance Grop1.7. 19:09:11217,84218,45218,272,6497 730USDNYQ212,65
NP I PoORenaissanceRe1.7. 19:09:17322,06322,52322,181,66118 296USDNYQ316,90
NP I PoOSafety Insurance1.7. 19:09:0576,5876,7476,722,4867 536USDNSQ74,86
NP I PoOSampo Rg-A1.7. 17:00:009,229,229,230,443 094 081EURHEL9,19
NP I PoOScor1.7. 17:35:2631,0631,7431,60-0,44428 935EURPAR31,74
NP I PoOStandard Life Rg1.7. 17:35:242,252,522,494,376 715 699GBPLSE2,38
NP I PoOStewart Info Svc1.7. 19:02:0666,9067,1266,911,3581 336USDNYQ66,02
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life1.7. 17:34:43-887,00888,20-0,1629 468CHFVTX889,60
NP I PoOSwiss Re1.7. 17:30:08--129,250,58575 226CHFVTX128,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,73
NP I PoOThe Hartford Insurance Group Inc1.7. 19:09:41133,85133,97133,911,05497 712USDNYQ132,52
NP I PoOTravlrs1.7. 19:09:21336,57336,71336,671,98398 573USDNYQ330,12
NP I PoOUNIQA1.7. 14:45:52--426,600,76201CZKPSE-KOBOS426,60
NP I PoOUnumProvident1.7. 19:09:0991,6691,7591,712,58438 519USDNYQ89,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX786,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG1.7. 15:58:46--1 575,001,031 052CZKPSE-KOBOS1 575,00
NP I PoOVOTUM1.7. 17:59:5744,8545,1044,851,014 159PLNWSE44,40
NP I PoOWhite Mtn Ins1.7. 19:07:452 084,802 093,822 085,110,576 770USDNYQ2 073,39
NP I PoOWR Berkley1.7. 19:09:2971,0671,1071,080,78675 274USDNYQ70,53
NP I PoOZurich Financial1.7. 17:36:58--600,000,23169 376CHFVTX598,60
NP I PoOZurich Insur Sp ADR1.7. 19:08:43--37,170,5219 915USDPNK36,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP