Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134113430,07
KB12151216-0,16
PKN99,6599,66-0,14
Msft457,3457,380,15
Nokia5,7065,714-1,72
IBM298,72990,28
Mercedes-Benz Group AG58,3458,37-1,65
PFE25,8225,83-0,23
16.01.2026 10:23:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 11:11:24
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,64 0,20 0,07 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.1. 10:18:10P298,01306,99301,100,0012USDNYQ301,11
NP I PoOAdmiral Group16.1. 10:17:1030,0030,0230,02-0,4019 742GBPLSE30,14
NP I PoOAFLAC Inc16.1. 2:04:00P109,11110,30109,610,002 138 144USDNYQ109,61
NP I PoOAllianz16.1. 10:18:11382,00382,10382,00-0,0332 909EURGER382,10
NP I PoOAllianz Slovensk13.1. 15:49:55292,00-292,0012,31-EURBRA292,00
NP I PoOAllstate Corp16.1. 10:18:54P194,82202,85195,600,073USDNYQ195,47
NP I PoOAmer Intl Group16.1. 10:00:00P74,0474,9574,911,1999USDNYQ74,03
NP I PoOAmerican Finl16.1. 2:04:00P53,02209,72131,900,00367 209USDNYQ131,90
NP I PoOAMERISAFE16.1. 2:00:00P15,76-38,430,00177 277USDNSQ38,43
NP I PoOArch Capital Gp16.1. 2:00:00P90,8992,9690,940,002 472 354USDNSQ90,94
NP I PoOArthur J Gallag16.1. 2:04:00P240,10265,99256,150,002 452 087USDNYQ256,15
NP I PoOAssurant16.1. 2:04:00P97,36372,44237,450,00340 116USDNYQ237,45
NP I PoOAssured Guaranty16.1. 2:04:00P34,40134,8985,560,00313 016USDNYQ85,56
NP I PoOAviva Rg16.1. 10:18:356,766,766,76-0,41233 578GBPLSE6,79
NP I PoOAxa SA16.1. 10:17:4339,3739,3839,380,05330 625EURPAR39,36
NP I PoOAxa SA Depository Receipt15.1. 23:20:00P--45,61-0,3378 453USDPNK45,61
NP I PoOAXIS Capital16.1. 2:04:00P40,59104,46100,340,00682 660USDNYQ100,34
NP I PoOBerkshire Hatha16.1. 2:04:00P666 666,66745 000,00738 690,900,00254USDNYQ738 690,90
NP I PoOBrown & Brown16.1. 10:00:00P78,2980,9279,990,303USDNYQ79,75
NP I PoOCincinnati Fin16.1. 2:00:00P155,04202,00163,370,00435 190USDNSQ163,37
NP I PoOCitizens16.1. 2:04:00P2,208,715,480,0070 472USDNYQ5,48
NP I PoOCn Ping An- ------HKDHKG69,55
NP I PoOCNA Financial16.1. 2:04:00P46,4272,8146,420,00309 629USDNYQ46,42
NP I PoOCNO Finan16.1. 2:04:00P16,9366,0342,100,00493 334USDNYQ42,10
NP I PoOCrawford16.1. 2:04:00P4,2816,7810,640,004 210USDNYQ10,64
NP I PoOCrawford16.1. 2:04:00P4,4617,3411,060,0040 825USDNYQ11,06
NP I PoODonegal Group16.1. 2:00:00P8,03-19,580,00119 417USDNSQ19,58
NP I PoOEmployers Holdgs16.1. 2:04:00P18,4171,8245,790,00330 184USDNYQ45,79
NP I PoOErie Indemnity16.1. 2:00:00P255,01320,51283,070,0092 823USDNSQ283,07
NP I PoOEuCO16.1. 10:16:122,282,292,29-2,1484 573PLNWSE2,34
NP I PoOFairfax Finl- ------CADTOR2 570,25
NP I PoOFirst American F16.1. 2:04:00P24,3696,9160,570,001 280 339USDNYQ60,57
NP I PoOGenerali SpA- ------EURMIL34,93
NP I PoOGenworth Finl16.1. 10:00:00P8,258,368,350,605USDNYQ8,30
NP I PoOGreat-West Life- ------CADTOR66,86
NP I PoOHannover Ruckv Depository Receipt15.1. 23:20:00P--47,07-0,5723 259USDPNK47,07
NP I PoOHannover Rueckv16.1. 10:16:10243,20243,40243,40-0,167 125EURGER243,80
NP I PoOHanover Insurnce16.1. 2:04:00P68,40268,25170,150,00313 382USDNYQ170,15
NP I PoOHansard Global16.1. 9:00:200,470,510,510,0011GBPLSE,49
NP I PoOHilltop Holdings16.1. 2:04:00P14,4136,0035,830,00262 502USDNYQ35,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,88
NP I PoOInsur Aust Group- ------AUDASX7,57
NP I PoOIntact Financial- ------CADTOR270,37
NP I PoOLegal & General16.1. 10:18:322,662,662,66-0,15834 950GBPLSE2,66
NP I PoOLincoln National16.1. 2:04:00P39,7845,3241,520,001 330 839USDNYQ41,52
NP I PoOLoews16.1. 2:04:00P102,01161,81103,160,00623 403USDNYQ103,16
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,24
NP I PoOMarkel16.1. 2:04:00P2 005,013 334,622 084,140,0034 236USDNYQ2 084,14
NP I PoOMarsh & McLennan16.1. 2:04:00P180,00184,00182,260,002 213 547USDNYQ182,26
NP I PoOMBIA16.1. 2:04:00P6,9311,057,020,00274 456USDNYQ7,02
NP I PoOMercury General16.1. 2:04:00P36,56100,0091,390,00155 139USDNYQ91,39
NP I PoOMetLife16.1. 10:09:29P75,5981,3177,900,008USDNYQ77,90
NP I PoOMunich Re16.1. 10:17:49523,40523,60523,60-0,0834 978EURGER524,00
NP I PoONuernberger Bet15.1. 17:35:36120,00120,50120,500,0044EURGER120,50
NP I PoOOld Rep Intl16.1. 2:04:00P43,2568,8743,320,001 286 937USDNYQ43,32
NP I PoOPing An In Sp ADR-H15.1. 23:20:00P--17,922,05153 217USDPNK17,92
NP I PoOPower Corp CA- ------CADTOR72,51
NP I PoOPrimerica16.1. 2:04:00P107,64422,18267,790,00216 590USDNYQ267,79
NP I PoOProAssurance Cp16.1. 2:04:00P9,7324,9924,200,00374 662USDNYQ24,20
NP I PoOProgressive16.1. 2:04:00P201,31210,00203,520,004 061 805USDNYQ203,52
NP I PoOPrudential16.1. 10:18:4811,8311,8411,83-0,17362 724GBPLSE11,85
NP I PoOPrudential Finl16.1. 2:04:00P110,26122,00116,430,001 109 765USDNYQ116,43
NP I PoOPZU16.1. 10:18:1469,7069,7269,72-0,31109 747PLNWSE69,94
NP I PoOReinsurance Grop16.1. 2:04:00P190,01308,57196,730,00264 739USDNYQ196,73
NP I PoORenaissanceRe16.1. 2:04:00P109,30295,00271,890,00261 567USDNYQ271,89
NP I PoOSafety Insurance16.1. 2:00:00P-87,6276,490,0049 644USDNSQ76,49
NP I PoOSampo Rg-A16.1. 9:23:3910,0110,0210,02-0,15238 706EURHEL10,03
NP I PoOScor16.1. 10:09:4128,0428,0828,040,0718 669EURPAR28,02
NP I PoOStandard Life Rg16.1. 10:17:012,282,282,281,74969 162GBPLSE2,24
NP I PoOStewart Info Svc16.1. 2:04:00P26,7968,9266,640,00231 779USDNYQ66,64
NP I PoOStorebrand ASA- ------NOKOSL172,30
NP I PoOSun Life Financl- ------CADTOR87,21
NP I PoOSwiss Re16.1. 10:18:33125,90126,00125,95-1,52299 290CHFVTX127,90
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,77
NP I PoOThe Hartford Insurance Group Inc16.1. 2:04:00P52,59140,00130,820,001 418 684USDNYQ130,82
NP I PoOTravlrs16.1. 2:04:00P269,70286,00271,340,001 775 893USDNYQ271,34
NP I PoOUNIQA14.1. 12:24:22380,50383,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident16.1. 2:04:00P68,01121,3877,390,002 108 551USDNYQ77,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX736,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG16.1. 10:22:001 618,001 624,001 622,000,62493CZKPSE-KOBOS1 612,00
NP I PoOVOTUM16.1. 10:15:1744,6544,8544,65-0,452 788PLNWSE44,85
NP I PoOWhite Mtn Ins16.1. 2:04:00P828,893 278,452 061,920,0014 207USDNYQ2 061,92
NP I PoOWR Berkley16.1. 2:04:00P58,8869,9668,710,001 769 503USDNYQ68,71
NP I PoOZurich Financial16.1. 10:18:33577,20577,60577,60-0,2175 593CHFVTX578,80
NP I PoOZurich Insur Sp ADR15.1. 23:20:00P--36,03-0,08114 621USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP