Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12301234-1,52
KB984985-0,61
PKN134,74134,780,96
Msft392,43392,591,49
Nokia10,52510,54-4,57
IBM302,5302,81,01
Mercedes-Benz Group AG46,1946,2051,75
PFE23,9423,981,09
07.07.2026 14:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026
Fairfax Finl (FFH.TO, Toronto)
Závěr k 6.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
2 437,34 0,57 13,73 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fairfax Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.7. 14:45:17P356,89379,94361,491,3957 207USDNYQ356,53
NP I PoOAdmiral Group7.7. 14:48:4236,1036,1436,120,3981 504GBPLSE35,98
NP I PoOAFLAC Inc7.7. 14:42:35P118,24122,03121,000,441 466USDNYQ120,47
NP I PoOAllianz7.7. 14:48:55422,90423,00422,900,64130 525EURGER420,20
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,68-EURBRA296,00
NP I PoOAllstate Corp7.7. 14:37:29P248,70250,05249,370,40552USDNYQ248,37
NP I PoOAmer Intl Group7.7. 14:31:03P79,1681,7181,500,932 134USDNYQ80,75
NP I PoOAmerican Finl7.7. 14:28:40P130,28143,50140,00-1,4343USDNYQ142,03
NP I PoOAMERISAFE7.7. 2:00:00P28,0035,1034,650,00134 066USDNSQ34,65
NP I PoOArch Capital Gp7.7. 13:55:30P101,93103,00101,810,0088USDNSQ101,81
NP I PoOArthur J Gallag7.7. 14:16:05P250,00251,79251,790,81312USDNYQ249,77
NP I PoOAssurant7.7. 13:35:41P111,72446,84279,280,00120USDNYQ279,28
NP I PoOAssured Guaranty7.7. 14:27:59P34,00105,0082,91-0,8610USDNYQ83,63
NP I PoOAviva Rg7.7. 14:49:256,796,796,790,441 683 199GBPLSE6,76
NP I PoOAxa SA7.7. 14:49:2044,4444,4544,440,61958 795EURPAR44,17
NP I PoOAxa SA Depository Receipt6.7. 23:20:00P--50,711,1452 447USDPNK50,71
NP I PoOAXIS Capital7.7. 14:49:49P85,56113,56112,17-0,792 003USDNYQ113,06
NP I PoOBerkshire Hatha7.7. 2:04:00P760 302,31768 288,30757 000,000,00355USDNYQ757 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,84
NP I PoOBrown & Brown7.7. 14:39:45P68,5769,1569,231,17327USDNYQ68,43
NP I PoOCincinnati Fin7.7. 14:45:40P177,15191,83190,800,64422USDNSQ189,59
NP I PoOCitizens7.7. 2:04:00P5,309,285,800,0097 427USDNYQ5,80
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial7.7. 13:51:55P51,3752,3152,271,14337USDNYQ51,68
NP I PoOCNO Finan7.7. 14:45:07P52,4854,0054,002,58143USDNYQ52,64
NP I PoOCrawford7.7. 2:04:00P9,0512,5010,680,004 735USDNYQ10,68
NP I PoOCrawford7.7. 2:04:00P4,5112,7511,260,0053 953USDNYQ11,26
NP I PoODonegal Group7.7. 13:53:13P19,0219,3119,03-0,215USDNSQ19,07
NP I PoOEmployers Holdgs7.7. 2:04:00P20,4381,6951,060,00188 807USDNYQ51,06
NP I PoOErie Indemnity7.7. 14:04:14P251,00260,00256,18-0,3711USDNSQ257,13
NP I PoOFairfax Finl- ------CADTOR2 437,34
NP I PoOFirst American F7.7. 14:24:48P67,5077,0070,100,01163USDNYQ70,09
NP I PoOGenerali SpA- ------EURMIL42,94
NP I PoOGenworth Finl7.7. 14:27:16P9,539,669,550,10122USDNYQ9,54
NP I PoOGreat-West Life- ------CADTOR91,80
NP I PoOHannover Ruckv Depository Receipt6.7. 23:20:00P--46,47-1,8027 013USDPNK46,47
NP I PoOHannover Rueckv7.7. 14:49:40248,60249,00248,802,1359 262EURGER243,60
NP I PoOHanover Insurnce7.7. 14:01:56P185,77345,49222,491,041 837USDNYQ220,19
NP I PoOHansard Global7.7. 12:17:580,520,560,520,4227 843GBPLSE,54
NP I PoOHilltop Holdings7.7. 2:04:00P15,6939,1038,600,00245 018USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ54,12
NP I PoOInsur Aust Group- ------AUDASX8,08
NP I PoOIntact Financial- ------CADTOR299,69
NP I PoOLegal & General7.7. 14:48:272,952,952,950,583 601 863GBPLSE2,93
NP I PoOLincoln National7.7. 14:21:40P37,9938,6638,600,55307USDNYQ38,39
NP I PoOLoews7.7. 13:59:21P112,10117,08117,080,6786 131USDNYQ116,30
NP I PoOManulife Finl- ------CADTOR58,81
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel7.7. 2:04:00P1 920,002 000,001 978,050,0082 989USDNYQ1 978,05
NP I PoOMarsh & McLennan7.7. 14:37:30P174,09176,80175,300,33805USDNYQ174,73
NP I PoOMBIA7.7. 2:04:00P6,736,866,780,00312 288USDNYQ6,78
NP I PoOMercury General7.7. 13:39:15P105,38120,89111,120,000USDNYQ111,12
NP I PoOMetLife7.7. 14:42:58P89,0491,4490,460,00309USDNYQ90,46
NP I PoOMunich Re7.7. 14:49:15507,40507,60507,202,28101 641EURGER495,90
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER122,00
NP I PoOOld Rep Intl7.7. 13:38:58P39,3941,8041,570,00156USDNYQ41,57
NP I PoOPing An In Sp ADR-H6.7. 23:20:00P--13,430,52527 666USDPNK13,43
NP I PoOPower Corp CA- ------CADTOR91,58
NP I PoOPrimerica7.7. 13:08:02P260,01300,00293,20-2,0017USDNYQ299,18
NP I PoOProgressive7.7. 14:42:57P233,00234,44233,000,57976USDNYQ231,67
NP I PoOPrudential7.7. 14:49:0210,3810,3810,38-0,341 062 030GBPLSE10,41
NP I PoOPrudential Finl7.7. 14:50:00P112,09114,76114,760,42314USDNYQ114,28
NP I PoOPZU7.7. 14:49:3668,4868,5068,50-1,581 185 240PLNWSE69,60
NP I PoOReinsurance Grop7.7. 13:35:15P89,64358,52224,080,001USDNYQ224,08
NP I PoORenaissanceRe7.7. 13:57:26P272,80516,97325,000,583USDNYQ323,11
NP I PoOSafety Insurance7.7. 2:00:00P65,5080,0077,200,0096 482USDNSQ77,20
NP I PoOSampo Rg-A7.7. 13:52:559,379,379,370,73977 076EURHEL9,30
NP I PoOScor7.7. 14:49:1531,6031,6431,621,02149 333EURPAR31,30
NP I PoOStandard Life Rg7.7. 14:49:122,552,552,55-2,22798 480GBPLSE2,61
NP I PoOStewart Info Svc7.7. 11:17:24P27,43106,4467,60-0,40203USDNYQ67,87
NP I PoOStorebrand ASA- ------NOKOSL184,40
NP I PoOSun Life Financl- ------CADTOR112,26
NP I PoOSwiss Life7.7. 14:49:50924,20924,60924,400,4113 496CHFVTX920,60
NP I PoOSwiss Re7.7. 14:49:22132,40132,45132,401,34334 252CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,76
NP I PoOThe Hartford Insurance Group Inc7.7. 14:44:30P121,92139,55138,060,31162USDNYQ137,64
NP I PoOTravlrs7.7. 14:31:02P332,01341,68340,020,25292USDNYQ339,17
NP I PoOUNIQA7.7. 9:02:15437,80440,20442,603,909CZKPSE-KOBOS426,00
NP I PoOUnumProvident7.7. 13:43:51P70,0091,0289,50-0,01115USDNYQ89,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX808,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG7.7. 13:41:531 608,001 616,001 607,00-0,68929CZKPSE-KOBOS1 618,00
NP I PoOVOTUM7.7. 14:41:1544,7544,8544,750,342 026PLNWSE44,60
NP I PoOWhite Mtn Ins7.7. 13:48:05P2 075,003 466,032 162,00-0,201 170USDNYQ2 166,27
NP I PoOWR Berkley7.7. 13:52:01P71,0772,6971,500,8273USDNYQ70,92
NP I PoOZurich Financial7.7. 14:49:22612,80613,20613,000,3357 737CHFVTX611,00
NP I PoOZurich Insur Sp ADR6.7. 23:20:00P--38,060,5976 837USDPNK38,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP