Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,87
PKN84,1484,16-0,41
Msft499,32499,740,13
Nokia4,3914,3940,11
IBM291,4292-0,02
Mercedes-Benz Group AG49,87549,89-0,39
PFE25,3225,33-0,24
07.07.2025 13:36:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 23:00:00
Ryanair Sp ADR (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,80 -0,81 -0,47 571 596
Premarket07.07.2025 13:04:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
58,31 58,12 58,37 0,88 0,51 1 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ryanair Sp ADR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 23:04:00P18,1218,2318,180,00223 586USDNYQ18,18
NP I PoOAeroports Paris7.7. 13:29:07106,90107,10106,900,668 114EURPAR106,20
NP I PoOAIR France - KLM7.7. 13:30:4810,0710,0810,081,22481 459EURPAR9,95
NP I PoOAIR France-KLM Depository Receipt3.7. 23:10:00P--1,234,24181 863USDPNK1,23
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group7.7. 13:05:38P51,0051,8651,130,165 699USDNYQ51,05
NP I PoOAP Moeller Unsp ADR3.7. 23:10:00P--9,34-1,7967 098USDPNK9,34
NP I PoOAPM Maersk7.7. 13:29:3411 930,0011 940,0011 935,001,664 002DKKCPH11 740,00
NP I PoOAPM Maersk7.7. 13:31:4311 840,0011 850,0011 840,001,631 303DKKCPH11 650,00
NP I PoOATC CARGO7.7. 13:26:0417,9018,1518,150,835 549PLNWSE18,00
NP I PoOBeijing Airport- ------HKDHKG2,98
NP I PoOBollore Invest7.7. 13:15:375,295,295,290,0951 636EURPAR5,28
NP I PoOBraemar Shipping7.7. 12:44:192,172,192,180,3612 189GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR144,12
NP I PoOCanadian Pacific Rg- ------CADTOR109,95
NP I PoOCathay Pac Air- ------HKDHKG10,78
NP I PoOCathay Pac Sp ADR3.7. 15:30:00P--6,900,895USDPNK6,84
NP I PoOCopa Hldgs7.7. 13:22:26P107,78111,64111,00-0,5740USDNYQ111,64
NP I PoOCOSCO Shp Uns ADR-H3.7. 23:10:00P--8,890,001 202USDPNK8,89
NP I PoOCOSTAMARE3.7. 23:04:00P8,899,459,290,00237 459USDNYQ9,29
NP I PoODart Group7.7. 13:30:4917,9717,9917,982,63175 504GBPLSE17,52
NP I PoODelta Air7.7. 13:31:30P50,9251,0050,940,1647 918USDNYQ50,86
NP I PoODeutsche Post7.7. 13:30:3039,1939,2039,190,64612 840EURGER38,94
NP I PoODeutsche Post Depository Receipt3.7. 23:10:00P--46,530,0293 057USDPNK46,53
NP I PoODiana Shipping7.7. 13:00:10P1,501,511,51-0,66145USDNYQ1,52
NP I PoOEasyJet7.7. 13:31:245,315,315,311,57498 739GBPLSE5,23
NP I PoOEasyJet Depository Receipt3.7. 16:24:31P--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp7.7. 13:15:10P240,00241,00240,54-0,29236USDNYQ241,23
NP I PoOFinnair Rg7.7. 12:33:182,812,812,821,0876 869EURHEL2,79
NP I PoOFirstgroup7.7. 13:29:382,232,232,230,81268 040GBPLSE2,21
NP I PoOFlughafen Zuerich N7.7. 13:27:06224,60225,00224,600,996 882CHFSWX222,40
NP I PoOFraport7.7. 13:20:4264,4564,5564,450,559 268EURGER64,10
NP I PoOGroupe Eurotunne7.7. 13:30:1416,1516,1716,16-0,2546 582EURPAR16,20
NP I PoOGrupo Aeroportua Depository Receipt3.7. 23:04:00P168,73370,86233,250,0096 666USDNYQ233,25
NP I PoOHamburger Hafen7.7. 12:49:0918,7518,9518,75-1,8347EURGER18,95
NP I PoOHeartland Expr7.7. 13:00:00P9,069,459,06-0,775USDNSQ9,13
NP I PoOCH Robinson WW3.7. 23:00:00P94,76100,0098,030,00478 230USDNSQ98,03
NP I PoOIAG7.7. 13:31:233,523,523,521,504 125 558GBPLSE3,47
NP I PoOJB Hunt Trans7.7. 13:04:30P149,00155,00151,90-0,646USDNSQ152,88
NP I PoOJetBlue Airways7.7. 13:30:20P4,424,434,43-0,7035 281USDNSQ4,46
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 23:04:00P46,76118,65116,900,00527 752USDNYQ116,90
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00P--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys7.7. 11:23:36P124,40145,73145,19-0,47207USDNSQ145,88
NP I PoOLufthansa7.7. 13:30:517,237,247,231,03728 081EURGER7,16
NP I PoOLufthansa Depository Receipt3.7. 23:10:00P--8,58-0,5327 502USDPNK8,58
NP I PoOMarten Transport3.7. 23:00:00P12,4413,7013,650,00248 822USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG11,18
NP I PoOMobico Group7.7. 13:28:450,310,310,310,20343 098GBPLSE,31
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN7.7. 13:30:13204,60205,00204,600,0031 172DKKCPH204,60
NP I PoONorfolk Southern7.7. 13:03:47P244,11271,71262,10-0,153USDNYQ262,50
NP I PoONorwegian Air- ------NOKOSL14,61
NP I PoOOdfjell Asa- ------NOKOSL111,00
NP I PoOOld Dominion7.7. 13:14:05P165,00175,00170,84-0,1148USDNSQ171,03
NP I PoOOsterr. Post7.7. 12:57:1430,1530,3030,150,004 084EURVIE30,15
NP I PoOPOSTNL7.7. 13:27:420,930,930,931,261 342 661EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,58
NP I PoORyder System Inc7.7. 11:58:56P144,50274,51169,86-1,0010USDNYQ171,57
NP I PoOSafe Bulkers7.7. 13:13:04P3,733,803,780,0022USDNYQ3,78
NP I PoOSaia7.7. 13:17:29P291,47301,50293,82-0,3343USDNSQ294,79
NP I PoOSignaux Girod7.7. 10:02:3414,9515,0515,050,3385EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,03
NP I PoOSixt AG7.7. 13:30:1585,5085,6585,402,3416 385EURGER83,45
NP I PoOSixt Preferred Stock7.7. 13:31:2361,0061,2061,201,4913 522EURGER60,30
NP I PoOSkywest Inc7.7. 13:00:11P93,28111,00107,55-0,21197USDNSQ107,78
NP I PoOSngpr Arln Unsp ADR3.7. 23:10:00P--10,97-0,6316 733USDPNK10,97
NP I PoOSouthwest Air7.7. 13:22:59P33,8033,9033,90-0,531 960USDNYQ34,08
NP I PoOStef Tfe7.7. 13:05:41134,60135,00134,800,60319EURPAR134,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL276,00
NP I PoOTFI Internation Rg- ------CADTOR127,38
NP I PoOTrans Polonia7.7. 12:00:184,304,354,351,405 515PLNWSE4,29
NP I PoOUnion Pacific7.7. 13:12:51P231,12242,32235,55-0,31356USDNYQ236,28
NP I PoOUnited Parcel7.7. 13:29:35P103,80104,25103,80-0,323 429USDNYQ104,13
NP I PoOVienna Intl Airport7.7. 12:14:0552,6053,0053,000,381 263EURVIE52,80
NP I PoOVopak7.7. 13:31:4141,2641,3041,28-0,4825 492EURAEX41,48
NP I PoOWerner Entprise3.7. 23:00:00P28,7029,7929,070,00439 505USDNSQ29,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP