Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712780,39
KB117111720,69
PKN95,495,42-1,20
Msft471,84471,98-0,36
Nokia5,265,2641,35
IBM303,58304,06-0,07
Mercedes-Benz Group AG58,0758,091,03
PFE25,5725,581,39
25.11.2025 15:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 15:36:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 0,39 5,00 64 949 030
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 15:32:2067,5367,5767,550,075 646USDNYQ67,50
NP I PoOAm States Water25.11. 15:30:3273,2074,3973,690,533 374USDNYQ73,30
NP I PoOAmercan Water25.11. 15:33:46132,02132,70132,230,5536 650USDNYQ131,51
NP I PoOAmeren25.11. 15:34:47105,78106,13106,131,2849 762USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 15:33:54175,10175,79175,290,4211 787USDNYQ174,56
NP I PoOAvista25.11. 15:34:0141,1941,4241,310,749 693USDNYQ41,00
NP I PoOBedzin25.11. 15:13:1825,3025,5525,55-0,392 357PLNWSE25,65
NP I PoOBKW25.11. 15:33:01164,90165,20164,90-1,1411 542CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 15:33:0070,8971,6171,480,535 970USDNYQ71,10
NP I PoOBrookfield Infr25.11. 15:34:4535,4035,5135,450,4518 319USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 15:30:1845,4446,0845,911,156 489USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 15:34:4639,8239,8839,850,3338 747USDNYQ39,72
NP I PoOCentrica25.11. 15:33:001,641,641,640,584 240 238GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 15:32:5174,7475,0074,870,7623 340USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 15:32:5334,1334,6034,370,722 777USDNSQ34,12
NP I PoOConsol Edison25.11. 15:34:5099,83100,0499,860,9552 949USDNYQ98,92
NP I PoOČEZ25.11. 15:36:571 277,001 278,001 278,000,3950 901CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc25.11. 15:34:5161,9462,0862,010,67345 370USDNYQ61,60
NP I PoODrax Grp25.11. 15:32:427,127,137,12-1,18194 613GBPLSE7,21
NP I PoODTE Energy25.11. 15:34:52136,89137,36137,130,7810 782USDNYQ136,07
NP I PoODuke Energy25.11. 15:33:16122,65122,80122,800,5842 783USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10369,40372,90370,40-1,82126CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt25.11. 15:30:01--17,65-0,061 219USDPNK17,66
NP I PoOEdison Intl25.11. 15:33:5559,4559,4959,450,5233 764USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 15:23:54180,00181,00180,004,052 833EURPAR173,00
NP I PoOElia System Op25.11. 15:32:06102,30102,50102,20-1,1676 661EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 15:34:1520,3420,4020,402,00445 426PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13228,00230,00230,00-0,433 121HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 15:32:16--10,11-0,6423 744USDPNK10,17
NP I PoOEnergia De Port25.11. 15:34:383,753,753,75-0,823 135 800EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 15:33:2921,6321,6421,630,191 764 229EURPAR21,59
NP I PoOEngie Sp ADR25.11. 15:32:16--25,01-0,604 094USDPNK25,16
NP I PoOEntergy25.11. 15:33:4895,7296,0596,030,5826 706USDNYQ95,48
NP I PoOEVN25.11. 15:28:4426,0526,1526,10-1,5127 577EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 15:33:4647,4347,5247,460,2551 316USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 14:38:5417,2617,2817,27-5,962 343 000EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 15:33:4814,2514,5614,410,141 381USDNYQ14,39
NP I PoOHawaiian Elec25.11. 15:33:1711,5211,5511,540,5217 943USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt24.11. 23:20:00--0,902,91449USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 15:32:57135,60139,00137,570,031 273USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 15:30:00128,16129,86129,620,441 798USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 15:29:2063,0063,1063,100,166 814PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 15:34:3820,8720,9120,890,9727 319USDNYQ20,69
NP I PoOMGE Energy25.11. 15:33:5981,1383,5083,341,783 671USDNSQ81,88
NP I PoOMiddlesex Water25.11. 15:33:5049,8850,7550,641,541 447USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 15:32:3611,2111,2111,210,451 705 888GBPLSE11,16
NP I PoONextEra Energy25.11. 15:34:5584,6884,8084,680,53513 503USDNYQ84,23
NP I PoONiSource25.11. 15:33:3743,3543,4243,34-0,1639 926USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 15:34:31165,94168,10167,110,1637 399USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 15:34:4645,0645,1945,180,9653 921USDNYQ44,75
NP I PoOOneok Inc25.11. 15:34:0970,3170,4570,310,1163 220USDNYQ70,23
NP I PoOOrmat Tech25.11. 15:33:01112,03112,51112,240,6319 833USDNYQ111,54
NP I PoOOtter Tail25.11. 15:34:2780,0582,8881,511,5013 524USDNSQ80,31
NP I PoOPG E25.11. 15:33:5416,0316,0316,030,47433 256USDNYQ15,95
NP I PoOPinnacle West25.11. 15:34:2589,7690,4090,090,737 829USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 15:20:529,839,889,89-1,4939 737EURGER10,04
NP I PoOPNM Resources25.11. 15:33:0358,1558,1758,160,006 218USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 15:34:109,759,769,76-2,712 669 390PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 15:32:1750,0450,2450,200,808 821USDNYQ49,80
NP I PoOPPL25.11. 15:34:5136,5936,6236,610,3476 227USDNYQ36,48
NP I PoOPublic Power25.11. 15:34:2917,4817,4917,482,82767 749EURATH17,00
NP I PoOPublic Srvce Ent25.11. 15:34:3782,2082,6182,520,4631 720USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 15:33:053,283,293,28-0,76123 701EURLIS3,31
NP I PoORubis25.11. 15:34:0932,3832,4232,401,8930 788EURPAR31,80
NP I PoORWE25.11. 9:02:401 040,401 050,401 069,600,562CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt25.11. 15:32:08--50,17-1,821 323USDPNK51,10
NP I PoOSempra Energy25.11. 15:34:5193,6593,9093,76-0,1675 136USDNYQ93,91
NP I PoOSevern Trent25.11. 15:32:5127,7027,7227,70-1,07126 533GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 15:34:4689,3889,5289,380,27286 634USDNYQ89,14
NP I PoOSouthwest Gas25.11. 15:32:3980,1881,0580,610,212 814USDNYQ80,44
NP I PoOSSE25.11. 15:33:3221,5121,5321,521,13739 105GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 15:30:0111,8912,1411,98-0,58303USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 15:30:0118,9819,1119,150,90990USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 15:33:589,159,179,15-4,073 663 385PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 15:34:5413,8813,9013,900,1497 869USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 15:33:42--4,94-4,736 261USDPNK5,19
NP I PoOUGI25.11. 15:33:4238,4638,7538,730,3536 814USDNYQ38,59
NP I PoOUnited Utilities25.11. 15:33:0511,9211,9311,93-0,83256 404GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 15:33:4929,0529,0629,051,11593 023EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:321 472,001 522,001 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 15:30:0131,6231,9031,800,60653USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 14:39:4920,9021,1021,101,694 960PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 15:39:533 323,781,943 260,4724.11.2025
PX Indexvypsat25.11. 15:54:502 475,541,442 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 15:39:00110 259,191,11109 053,3224.11.2025
Zdroj: BCPP