Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN99,899,983,79
Msft1,20
Nokia5,4485,548-1,47
IBM2,54
Mercedes-Benz Group AG61,461,421,67
PFE1,03
07.01.2026 0:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.01.2026 21:59:15
Devon Energy (DVN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,90 -1,78 -0,65 208 964 561
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL773,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc7.1. 0:30:53--24,111,80412 321USDNSQ23,31
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex6.1. 17:24:500,020,020,021,031 304 228GBPLSE,02
NP I PoOAnglo Pacific6.1. 17:35:111,181,181,181,73386 937GBPLSE1,18
NP I PoOBogdanka5.1. 18:00:3619,1619,2819,125,7559 825PLNWSE19,12
NP I PoOBorders and Sou6.1. 17:35:180,100,100,10-3,001 474 308GBPLSE,10
NP I PoOBP6.1. 17:35:254,324,324,32-0,7833 934 575GBPLSE4,35
NP I PoOBP Preferred Stock6.1. 17:07:121,501,521,534,085 313GBPLSE1,51
NP I PoOBP Preferred Stock6.1. 16:30:461,621,641,610,1216 335GBPLSE1,63
NP I PoOCabot Oil7.1. 0:34:44--25,08-2,908 862 397USDNYQ25,82
NP I PoOCadogan Petrol6.1. 16:48:450,040,040,04-6,6410 471GBPLSE,04
NP I PoOCameco- ------CADTOR137,83
NP I PoOCapri Ener RG6.1. 17:35:032,272,282,2716,41599 293GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR44,28
NP I PoOCenovus Energy- ------CADTOR22,89
NP I PoOCMB.TECH NV6.1. 17:38:558,308,608,544,66229 492EURBRU8,54
NP I PoOCNOOC- ------HKDHKG21,86
NP I PoOCoal Energy5.1. 18:00:372,762,792,793,33113 348PLNWSE2,79
NP I PoOConocoPhillips7.1. 0:37:27--97,45-2,119 022 548USDNYQ99,20
NP I PoOCVR Energy7.1. 0:30:00--24,64-4,461 605 988USDNYQ25,79
NP I PoODaldrup & Soehne6.1. 17:35:3118,2518,4018,00-0,554 268EURGER18,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,60
NP I PoODevon Energy7.1. 0:37:39--35,94-1,818 583 412USDNYQ36,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.1. 0:30:00--12,023,262 405 854USDNYQ11,64
NP I PoODN Oljeselskap- ------NOKOSL15,84
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy6.1. 17:13:090,000,000,00-5,7834 605 684GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,07
NP I PoOEnergy Transfer LP7.1. 0:37:05--16,32-1,0414 138 064USDNYQ16,42
NP I PoOENI- ------EURMIL16,60
NP I PoOEnterprise Prodt Units7.1. 0:36:59--31,76-1,344 811 684USDNYQ32,16
NP I PoOEnviTec Biogas6.1. 17:35:3418,6019,1518,954,121 917EURGER18,95
NP I PoOEOG Resources7.1. 0:30:00--105,00-1,133 765 961USDNYQ106,20
NP I PoOEQT7.1. 0:34:44--53,430,1112 786 823USDNYQ53,35
NP I PoOEquinor ASA- ------NOKOSL237,70
NP I PoOEuropa Oil & Gas6.1. 17:26:590,020,020,02-4,545 319 947GBPLSE,02
NP I PoOExmar NV Ord Shs6.1. 17:35:299,8510,8210,000,401 171EURBRU10,00
NP I PoOExxon Mobil7.1. 0:37:57--121,32-3,4423 306 095USDNYQ125,36
NP I PoOFalcon Oil&Gas- ------CADCVE,23
NP I PoOFugro Br Rg6.1. 17:36:178,949,059,001,01296 267EURAEX9,00
NP I PoOGalp Energia6.1. 17:35:0214,8015,0014,810,612 654 924EURLIS14,81
NP I PoOGas Plus SpA- ------EURMIL6,64
NP I PoOGlobal Partners Units7.1. 0:32:36--41,57-5,0561 244USDNYQ42,97
NP I PoOGolar LNG6.1. 23:20:00--37,60-1,391 058 675USDNSQ38,13
NP I PoOGold Oil6.1. 17:14:290,000,000,00-4,44104 268 798GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.1. 23:20:00--8,001,27504 311USDPNK7,90
NP I PoOGulf Island6.1. 23:20:00--11,94-0,08528 229USDNSQ11,95
NP I PoOGulf Keystone Pt Rg6.1. 17:35:121,761,761,762,92760 375GBPLSE1,76
NP I PoOHalliburton7.1. 0:38:00--30,82-3,4124 469 280USDNYQ31,92
NP I PoOHarbour Ener Rg6.1. 17:35:031,941,941,94-1,884 993 730GBPLSE1,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol7.1. 0:30:00--6,922,221 455 029USDNYQ6,77
NP I PoOHell Petrol5.1. 16:25:018,828,838,835,62535 791EURATH8,83
NP I PoOHelmerich7.1. 0:30:00--31,06-0,351 722 381USDNYQ31,17
NP I PoOHunting6.1. 17:35:073,883,893,880,65477 735GBPLSE3,88
NP I PoOChariot Oil6.1. 17:25:180,020,020,027,872 240 078GBPLSE,02
NP I PoOChevron7.1. 0:37:55--157,09-4,4620 521 998USDNYQ163,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR120,56
NP I PoOInpex Hldg Unsp ADR6.1. 23:20:00--20,06-0,1328 896USDPNK20,09
NP I PoOIofina6.1. 17:23:250,280,280,281,98848 025GBPLSE,28
NP I PoOJohn Wood Group6.1. 17:35:110,240,240,24-0,083 403 332GBPLSE,24
NP I PoOKinder Morgan7.1. 0:30:00--26,82-3,8719 690 649USDNYQ27,90
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.1. 13:30:004,534,594,50-5,78936 670SEKSTO4,50
NP I PoOMarathon7.1. 0:35:05--171,39-2,582 373 862USDNYQ174,94
NP I PoOMaurel Prom6.1. 17:35:295,885,905,88-3,37411 439EURPAR5,88
NP I PoOMesa Royalty Tr7.1. 0:30:00--4,320,704 410USDNYQ4,29
NP I PoOMOL Magyar Olaj Depository Receipt6.1. 23:20:00--4,643,2336 562USDPNK4,50
NP I PoOMOL-A Rg6.1. 11:03:08--189,000,0025CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.1. 0:37:07--52,38-2,031 624 445USDNYQ53,30
NP I PoOMurphy Oil7.1. 0:36:45--31,00-1,002 448 220USDNYQ30,85
NP I PoOMV Oil Units7.1. 0:30:00--1,345,51173 267USDNYQ1,27
NP I PoONeste Oil5.1. 17:00:0020,1720,1920,314,641 523 935EURHEL20,31
NP I PoONeste Oil Depository Receipt6.1. 23:20:00--11,85-0,3415 485USDPNK11,89
NP I PoONewpark Resource7.1. 0:34:52--12,45-1,11499 214USDNYQ12,59
NP I PoONorsk Hydro ASA- ------NOKOSL81,58
NP I PoONorsk Hydro ASA Depository Receipt6.1. 23:20:00--8,341,9663 164USDPNK8,18
NP I PoONorth Atlantic Energies6.1. 17:35:1744,1045,0044,840,493 402EURPAR44,84
NP I PoONorth Europe Oil7.1. 0:30:00--8,244,44234 517USDNYQ7,89
NP I PoONorwegian Energy- ------NOKOSL429,50
NP I PoONuVista Energy- ------CADTOR17,92
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental7.1. 0:37:36--41,751,2413 983 408USDNYQ41,23
NP I PoOOceaneering Intl7.1. 0:30:00--26,571,53903 012USDNYQ26,17
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.1. 0:30:00--7,471,221 039 020USDNYQ7,38
NP I PoOOMV6.1. 9:02:32--1 185,000,0010CZKPSE-KOBOS1 185,00
NP I PoOOMV Depository Receipt6.1. 23:20:00--14,25-0,3115 932USDPNK14,29
NP I PoOONICO5.1. 18:00:0114,0014,2014,2029,09107PLNWSE14,20
NP I PoOPaladin Rsc- ------AUDASX10,85
NP I PoOPantheon6.1. 17:35:240,080,080,08-2,428 173 797GBPLSE,08
NP I PoOPatterson UTI6.1. 23:58:28--6,68-2,2113 832 811USDNSQ6,79
NP I PoOPermian Basin Units7.1. 0:30:00--17,862,7044 910USDNYQ17,39
NP I PoOPetrel Resources6.1. 12:08:490,010,010,01-11,28683 459GBPLSE,01
NP I PoOPetro Matad6.1. 17:02:360,010,010,0113,939 900 971GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR22,01
NP I PoOPhillips 667.1. 0:34:44--137,03-2,382 996 005USDNYQ139,98
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN5.1. 13:31:52--572,500,000CZKPSE-KOBOS572,50
NP I PoOPrecision Dril Rg- ------CADTOR98,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,43
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.1. 0:30:00--34,16-1,563 657 785USDNYQ34,70
NP I PoORegal Petroleum6.1. 16:34:250,160,170,188,9185 718GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.1. 17:35:1760,0079,5067,40-4,13158 481USDLIB67,40
NP I PoORepsol YPF- ------EURMCE16,64
NP I PoORepsol YPF Depository Receipt6.1. 23:20:00--19,32-3,4067 385USDPNK20,00
NP I PoORex Stores7.1. 0:30:00--32,040,38224 404USDNYQ31,92
NP I PoORl Dutch Shell Rg6.1. 10:19:45--738,000,0025CZKPSE-KOBOS738,00
NP I PoORockhopper Expl6.1. 17:35:220,740,740,743,645 446 118GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.1. 17:21:100,030,030,03-8,102 121 302GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.1. 0:34:09--5,78-2,082 069 443USDNYQ5,78
NP I PoOSabine Royalty Units7.1. 0:30:00--66,99-1,6662 126USDNYQ68,12
NP I PoOSan Juan Basin Units7.1. 0:30:00--5,612,00173 293USDNYQ5,50
NP I PoOSBM Offshore6.1. 17:37:5324,9025,5024,94-2,20373 728EURAEX24,94
NP I PoOSBO AG6.1. 17:50:0030,5030,6530,70-0,6528 298EURVIE30,70
NP I PoOSerica Energy6.1. 17:35:251,821,821,821,911 302 088GBPLSE1,82
NP I PoOSchlumberger7.1. 0:36:16--43,74-0,3928 936 169USDNYQ43,80
NP I PoOSkotan5.1. 18:00:370,790,800,801,526 162PLNWSE,80
NP I PoOSM Energy7.1. 0:32:24--18,30-1,563 442 119USDNYQ18,59
NP I PoOSoco Intl6.1. 17:35:100,210,210,210,49295 075GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,85
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.1. 17:35:110,410,410,410,24226 118GBPLSE,41
NP I PoOSubsea 7 Depository Receipt6.1. 23:20:00--21,562,3311 391USDPNK21,07
NP I PoOSubsea 7 SA- ------NOKOSL209,00
NP I PoOSuncor Energy- ------CADTOR61,58
NP I PoOTarga Resources7.1. 0:34:44--178,00-3,031 085 638USDNYQ183,47
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,04
NP I PoOTetra Tech7.1. 0:30:00--9,73-3,761 597 764USDNYQ10,11
NP I PoOTGS Nopec Geo- ------NOKOSL87,35
NP I PoOTotal SA6.1. 17:38:5555,0355,2955,04-1,344 097 070EURPAR55,79
NP I PoOTransocean7.1. 0:37:23--4,320,4630 827 421USDNYQ4,31
NP I PoOTrican Well Svc- ------CADTOR5,75
NP I PoOTullow Oil6.1. 17:35:090,070,070,072,733 415 972GBPLSE,07
NP I PoOValero Energy7.1. 0:37:57--178,50-1,275 311 338USDNYQ180,57
NP I PoOVERBIO6.1. 17:35:2023,3623,4823,343,18100 049EURGER23,34
NP I PoOVOC Energy Units7.1. 0:30:00--2,942,0882 208USDNYQ2,88
NP I PoOW&T Offshore7.1. 0:30:00--1,54-1,911 837 755USDNYQ1,57
NP I PoOWilliams Cos7.1. 0:34:39--59,49-2,7111 222 175USDNYQ61,16
NP I PoOWoodside Petrole Rg- ------AUDASX23,33
NP I PoOWorld Fuel Svc7.1. 0:30:00--26,152,871 267 672USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP