Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128712900,23
KB989,5991,5-0,10
PKN142,32142,34-0,64
Msft419,33419,40,17
Nokia13,43513,452,52
IBM256256,41,00
Mercedes-Benz Group AG50,9850,990,45
PFE25,9225,930,12
26.05.2026 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2026 23:20:00
MITSUI & CO (MITSF.PK, US Other OTC (Pink Sheets))
Závěr k 22.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
35,50 -1,34 -0,48 1 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MITSUI & CO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.5. 13:45:2056,2556,4556,35-1,0525 586EURGER56,95
NP I PoO3-D Systems Corp26.5. 13:53:27P3,163,223,211,9048 722USDNYQ3,15
NP I PoO3M26.5. 13:51:24P152,00153,80153,020,3838 050USDNYQ152,44
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp26.5. 13:36:37P54,2559,8157,280,0032USDNYQ57,28
NP I PoOAalberts Inds26.5. 13:54:4839,1239,1639,16-0,4153 789EURAEX39,32
NP I PoOAaon Inc26.5. 13:50:20P136,51144,59144,597,421 671USDNSQ134,60
NP I PoOAAR Corp26.5. 13:12:18P109,00111,00109,260,78185USDNYQ108,41
NP I PoOABB Ltd26.5. 13:54:4084,2084,2484,200,48436 594CHFVTX83,80
NP I PoOAcciona- ------EURMCE256,80
NP I PoOACS Activ de Con- ------EURMCE125,60
NP I PoOAcuity Brands23.5. 2:04:00P219,80302,50287,590,00160 551USDNYQ287,59
NP I PoOAECOM Tech26.5. 13:44:51P72,4574,8873,001,33488USDNYQ72,04
NP I PoOAercap Hold26.5. 13:41:16P138,65150,00138,620,00263USDNYQ138,62
NP I PoOAGCO26.5. 13:45:49P107,70118,00113,000,1434USDNYQ112,84
NP I PoOAIRBUS Group NV26.5. 13:54:41173,18173,22173,20-0,61166 449EURPAR174,26
NP I PoOAirbus Grp Unsp ADR22.5. 23:20:00P--48,830,661 492 686USDPNK48,83
NP I PoOALAMO GROUP26.5. 13:05:57P144,45163,00147,60-1,613USDNYQ150,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ62,13
NP I PoOALFA LAVAL AB26.5. 13:52:30537,20537,40537,40-2,57193 389SEKSTO551,60
NP I PoOAllg Bau Porr26.5. 13:47:4035,5535,7035,600,5645 030EURVIE35,40
NP I PoOAlstom26.5. 13:53:5117,2117,2217,221,20251 300EURPAR17,02
NP I PoOAlstom Unsp ADR22.5. 23:20:00P--1,910,53989 352USDPNK1,91
NP I PoOALTA25.5. 18:01:391,581,601,600,00863PLNWSE1,60
NP I PoOAmer Woodmark26.5. 13:03:46P38,9442,6038,990,23403USDNSQ38,90
NP I PoOAmeresco26.5. 13:52:47P33,0033,6033,003,879 804USDNYQ31,77
NP I PoOAmetek Inc26.5. 13:38:10P218,05250,00224,520,0014USDNYQ224,52
NP I PoOAmpli19.5. 18:01:071,021,071,052,944 000PLNWSE1,02
NP I PoOAndritz AG25.5. 9:28:361 877,001 888,001 882,000,000CZKPSE-KOBOS1 882,00
NP I PoOApogee Enter23.5. 2:00:00P35,9239,7535,880,00148 953USDNSQ35,88
NP I PoOAPS S.A.26.5. 12:39:156,156,306,301,6124PLNWSE6,20
NP I PoOArcadis26.5. 13:37:4835,0035,0635,000,8616 081EURAEX34,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World26.5. 13:02:40P63,83248,72157,00-0,2714USDNYQ157,42
NP I PoOAssa Abloy -B-26.5. 13:54:05338,00338,20338,10-0,88320 618SEKSTO341,10
NP I PoOAstec Industries23.5. 2:00:00P48,6349,8648,580,00132 861USDNSQ48,58
NP I PoOAtlas Copco Rg-A26.5. 13:54:15179,60179,70179,65-1,56976 833SEKSTO182,50
NP I PoOAtlas Copco Rg-B26.5. 13:54:49159,15159,20159,20-1,18511 040SEKSTO161,10
NP I PoOAtlas Copco Sp ADR22.5. 23:20:00P--16,75-1,0614 459USDPNK16,75
NP I PoOAtrem26.5. 13:54:1158,7059,0059,002,435 509PLNWSE57,60
NP I PoOAvon Rubber26.5. 13:51:2917,1217,2017,160,599 922GBPLSE17,06
NP I PoOAztec26.5. 10:51:051,351,411,410,0024PLNWSE1,41
NP I PoOAZZ Inc26.5. 11:44:17P138,00219,26138,330,3110USDNYQ137,90
NP I PoOBAE Systems26.5. 13:54:4420,0420,0520,050,57867 254GBPLSE19,94
NP I PoOBAE Systems Depository Receipt22.5. 23:20:00P--106,481,18402 378USDPNK106,48
NP I PoOBalfour Beatty26.5. 13:53:588,038,058,041,11114 304GBPLSE7,95
NP I PoOBAM Groep NV26.5. 13:47:589,849,859,841,13862 915EURAEX9,73
NP I PoOBauma26.5. 9:02:3561,5064,0064,000,792PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0510,5012,8512,00-4,38700EURGER11,00
NP I PoOBaywa AG26.5. 13:52:302,662,752,661,9220 791EURGER2,61
NP I PoOBE Group26.5. 12:42:1027,1027,2027,201,87427SEKSTO26,70
NP I PoOBekaert26.5. 13:53:3341,6541,7541,700,484 760EURBRU41,50
NP I PoOBelden CDT26.5. 13:43:40P104,00109,99107,691,57557USDNYQ106,03
NP I PoOBidvest Depository Receipt22.5. 23:20:00P--28,891,197 510USDPNK28,89
NP I PoOBilfinger Berger26.5. 13:49:3091,4091,5591,40-0,6032 269EURGER91,95
NP I PoOBoeing26.5. 13:53:54P220,60220,99220,990,9031 050USDNYQ219,02
NP I PoOBoeing CDR-Reg S- ------CADTOR36,30
NP I PoOBom CRP-3- ------CADTOR18,09
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,30
NP I PoOBombardier Rg-B-SV- ------CADTOR295,92
NP I PoOBouygues26.5. 13:47:3450,3250,3450,300,04116 932EURPAR50,28
NP I PoOBowim26.5. 13:52:588,548,588,582,1416 375PLNWSE8,40
NP I PoOBrady Corp23.5. 2:04:00P80,2995,0187,520,00535 758USDNYQ87,52
NP I PoOBrenntag26.5. 13:53:1656,8456,8856,86-0,3931 584EURGER57,08
NP I PoOBudimex26.5. 13:54:08698,20698,80698,60-1,308 823PLNWSE707,80
NP I PoOBunzl26.5. 13:45:0023,8823,9023,900,1756 344GBPLSE23,86
NP I PoOBurckhardt26.5. 13:33:38506,00509,00508,001,911 629CHFSWX498,50
NP I PoOCAE Inc- ------CADTOR33,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine26.5. 13:51:1340,0040,1039,98-0,3023 636EURPAR40,10
NP I PoOCaterpillar26.5. 13:53:48P890,00893,00890,001,1514 582USDNYQ879,89
NP I PoOCeres Pwr Hldgs Rg26.5. 13:54:138,168,218,161,05909 054GBPLSE8,08
NP I PoOCITIC Pacific Depository Receipt22.5. 15:30:00P--8,26-2,251USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,24
NP I PoOComfort Sys26.5. 13:53:11P1 865,001 878,001 875,002,56628USDNYQ1 828,25
NP I PoOCommercial Vhcle26.5. 13:04:31P4,985,254,970,0012USDNSQ4,97
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain26.5. 13:42:051,971,971,972,24183 489GBPLSE1,93
NP I PoOCummins26.5. 13:48:27P649,00664,00654,602,351 175USDNYQ639,55
NP I PoOCurtiss Wright26.5. 13:00:09P733,00755,00732,000,108USDNYQ731,24
NP I PoODAIKIN IND Depository Receipt22.5. 23:20:00P--15,111,41145 445USDPNK15,11
NP I PoODanaher Corp26.5. 13:37:52P172,37173,26172,000,001 199USDNYQ172,00
NP I PoODeceuninck26.5. 13:50:262,082,092,09-0,2422 782EURBRU2,09
NP I PoODeere & Co26.5. 13:53:45P531,50533,00532,960,721 924USDNYQ529,15
NP I PoODeutz26.5. 13:54:019,9810,009,99-0,7595 292EURGER10,06
NP I PoODMG MORI SEIKI AG26.5. 12:33:0846,8047,0046,80-0,431 312EURGER47,20
NP I PoODonaldson Co Inc26.5. 13:40:33P83,7087,3583,660,00237USDNYQ83,66
NP I PoODover26.5. 13:45:49P190,01227,47218,904,2948USDNYQ209,90
NP I PoODucommun26.5. 13:22:09P144,65229,54146,171,25347USDNYQ144,37
NP I PoODuerr26.5. 13:38:3021,1021,2021,15-1,1711 549EURGER21,40
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries26.5. 13:46:17P417,00425,00420,022,14852USDNYQ411,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.5. 13:53:59P397,46399,20398,991,959 920USDNYQ391,35
NP I PoOEFH Zurawie26.5. 13:28:311,331,381,381,8525 552PLNWSE1,35
NP I PoOEiffage26.5. 13:53:05123,60123,70123,70-0,2447 425EURPAR124,00
NP I PoOEkobox26.5. 13:07:511,671,741,740,001 280PLNWSE1,74
NP I PoOEkopol22.5. 18:01:236,656,756,650,00124PLNWSE6,65
NP I PoOElectro Optic- ------AUDASX8,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron26.5. 13:36:310,250,270,27-0,8130 664GBPLSE,26
NP I PoOElektrotim26.5. 13:53:0459,0059,2059,35-2,7061 609PLNWSE61,00
NP I PoOEMCOR Group26.5. 13:38:39P848,91900,46848,910,0094USDNYQ848,91
NP I PoOEmerson Electric26.5. 13:53:38P135,73138,21136,420,0026 269USDNYQ136,42
NP I PoOEnergoaparatura25.5. 18:01:393,763,803,740,005 286PLNWSE3,74
NP I PoOEnergoinstal26.5. 11:53:412,152,182,14-2,2848 031PLNWSE2,19
NP I PoOEnerSys26.5. 13:48:48P230,00239,89234,420,94325USDNYQ232,24
NP I PoOErbud26.5. 13:52:5225,3525,6525,650,792 247PLNWSE25,45
NP I PoOESCO Technologie26.5. 13:00:00P275,23310,00300,291,5820USDNYQ295,62
NP I PoOExail Technologies26.5. 13:50:31127,30127,50127,502,4918 472EURPAR124,40
NP I PoOExel Industries26.5. 13:10:4828,0028,6028,400,35390EURPAR28,30
NP I PoOFANUC- ------JPYTYO8 428,00
NP I PoOFANUC Depository Receipt22.5. 23:20:00P--25,875,94394 333USDPNK25,87
NP I PoOFasing26.5. 12:25:2415,0015,4015,300,007PLNWSE15,30
NP I PoOFastenal Co26.5. 13:54:15P43,3544,5044,250,712 166USDNSQ43,94
NP I PoOFederal Signal26.5. 12:45:21P102,85120,52114,811,9510USDNYQ112,61
NP I PoOFERRO26.5. 13:51:3031,4031,5031,402,2810 043PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR103,45
NP I PoOFlowserve26.5. 13:52:25P70,0077,5675,198,02901USDNYQ69,61
NP I PoOFLSmidth26.5. 13:53:47514,00514,50514,00-0,3940 026DKKCPH516,00
NP I PoOFluor26.5. 13:52:35P45,2045,9145,721,891 679USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE11,60
NP I PoOFoster LB Co26.5. 13:00:00P37,8939,7038,210,2680USDNSQ38,11
NP I PoOFrauenthal21.5. 17:50:0522,8023,4022,800,0010EURVIE22,80
NP I PoOFreightCar Amer26.5. 13:00:04P7,888,318,001,6571USDNSQ7,87
NP I PoOFuelCell En Preferred Stock22.5. 23:20:00P--459,000,88211USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR40,64
NP I PoOGEA Group26.5. 13:53:3755,2055,2555,20-0,5429 820EURGER55,50
NP I PoOGeberit26.5. 13:54:47505,80506,00506,000,0826 067CHFVTX505,60
NP I PoOGeneral Dynamics26.5. 13:49:29P343,00347,75343,980,32645USDNYQ342,89
NP I PoOGeorg Fischer Rg26.5. 13:51:5143,5443,6243,521,6331 056CHFSWX42,82
NP I PoOGibraltar Inds23.5. 2:00:00P37,0338,5137,180,00382 152USDNSQ37,18
NP I PoOGraco Inc26.5. 13:49:41P75,6377,6176,971,77674USDNYQ75,63
NP I PoOGrainger WW Inc26.5. 13:37:42P1 251,101 281,321 247,790,00193USDNYQ1 247,79
NP I PoOGranite Constr26.5. 13:51:46P130,50150,00130,510,43598USDNYQ129,95
NP I PoOGreenbrier23.5. 2:04:00P42,3650,0047,940,00463 183USDNYQ47,94
NP I PoOGriffon26.5. 13:37:25P68,0085,9084,880,001USDNYQ84,88
NP I PoOHammond Power- ------CADTOR306,41
NP I PoOHarsco26.5. 13:51:02P19,2619,7919,780,92107USDNYQ19,60
NP I PoOHaulotte Group26.5. 13:06:142,212,232,230,00337EURPAR2,23
NP I PoOHEICO Corp26.5. 13:38:17P303,00307,00301,040,00372USDNYQ301,04
NP I PoOHeidelberger Dru26.5. 13:36:021,421,431,42-0,84241 834EURGER1,43
NP I PoOHeijmans NV26.5. 13:50:52106,70106,90106,805,7453 865EURAEX101,00
NP I PoOHexagon Rg-B26.5. 13:54:4285,3285,3885,38-4,302 017 619SEKSTO89,22
NP I PoOHexcel26.5. 13:37:25P86,3199,6986,190,00151USDNYQ86,19
NP I PoOHiab Oyj26.5. 12:59:1852,7052,7552,752,4337 011EURHEL51,50
NP I PoOHOCHTIEF AG26.5. 13:51:36481,80482,20482,40-0,375 114EURGER484,20
NP I PoOHORTICO26.5. 13:35:327,357,457,35-2,002 911PLNWSE7,50
NP I PoOH-Power PLC26.5. 13:52:280,150,150,150,943 194 391GBPLSE,15
NP I PoOHuntington26.5. 13:50:39P315,00326,99322,490,58155USDNYQ320,63
NP I PoOHurco Cos Inc23.5. 2:00:00P-20,5817,120,002 845USDNSQ17,12
NP I PoOHydrapres26.5. 11:03:590,410,440,440,0030PLNWSE,44
NP I PoOHydrotor26.5. 13:30:5513,9014,0014,002,19103PLNWSE13,70
NP I PoOChemring Group26.5. 13:50:255,315,325,310,85226 354GBPLSE5,27
NP I PoOChina Communictn- ------HKDHKG4,36
NP I PoOIDEX26.5. 13:52:44P209,50212,00209,500,34130USDNYQ208,78
NP I PoOIllinois Tool26.5. 13:37:33P252,06255,60252,200,0036USDNYQ252,20
NP I PoOIMI26.5. 13:51:0928,1628,1828,161,66193 159GBPLSE27,70
NP I PoOIMS26.5. 13:51:1621,5521,6021,602,865 192EURPAR21,00
NP I PoOInnotec TSS22.5. 11:07:537,607,757,750,001 000EURFRA7,60
NP I PoOInnovative Sol26.5. 13:38:19P16,6016,8516,782,251 245USDNSQ16,41
NP I PoOINPRO26.5. 11:57:377,507,657,651,32206PLNWSE7,55
NP I PoOInstal Krakow26.5. 12:49:5337,2037,4037,400,00104PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08284,00296,00290,000,0047EURPAR290,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.5. 13:50:4524,9825,0225,00-0,4023 323EURGER25,10
NP I PoOKardex26.5. 13:37:55270,00271,00270,501,501 102CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO3 194,00
NP I PoOKBR26.5. 13:50:05P33,4033,7433,500,122 170USDNYQ33,46
NP I PoOKCI Konecranes26.5. 12:58:0928,0628,1028,06-0,7146 418EURHEL28,26
NP I PoOKeller Group PLC26.5. 13:54:5723,9224,0023,991,7332 945GBPLSE23,58
NP I PoOKennametal Inc26.5. 13:37:40P36,0837,0336,080,0041USDNYQ36,08
NP I PoOKeppel Sp ADR22.5. 23:20:00P--15,68-4,181 003USDPNK15,68
NP I PoOKHD Humboldt22.5. 12:11:531,691,781,70-2,302 062EURGER1,74
NP I PoOKier Group26.5. 13:54:392,072,072,071,77551 908GBPLSE2,04
NP I PoOKingspan Group- ------EURISE76,65
NP I PoOKloeckner26.5. 13:52:3012,3412,4012,34-0,481 218EURGER12,40
NP I PoOKoelner26.5. 13:35:0213,9514,1014,00-2,101 117PLNWSE14,30
NP I PoOKoenig & Bauer26.5. 12:03:499,259,389,350,65925EURGER9,29
NP I PoOKOMATSU- ------JPYTYO6 385,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 23:20:00P--39,250,9892 329USDPNK39,25
NP I PoOKon Philips26.5. 13:54:2623,5423,5523,56-1,01341 487EURAEX23,80
NP I PoOKone Corp26.5. 12:58:3450,6850,7250,70-0,1263 588EURHEL50,76
NP I PoOKrakchemia26.5. 13:24:110,300,300,30-1,62243 385PLNWSE,31
NP I PoOKratos Defense26.5. 13:54:46P57,9258,0057,913,0864 476USDNSQ56,18
NP I PoOKrones26.5. 13:03:35118,80119,20119,00-0,505 680EURGER119,60
NP I PoOKSB26.5. 11:36:23894,00898,00894,00-0,4517EURGER898,00
NP I PoOKSB Preferred Stock26.5. 13:53:05830,00835,00831,00-0,24509EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt26.5. 13:50:1942,1042,3042,152,687 134USDLIB41,05
NP I PoOLatecoere26.5. 13:48:160,010,020,01-0,67574 939EURPAR,02
NP I PoOLegrand26.5. 13:54:27153,55153,60153,65-1,3261 310EURPAR155,70
NP I PoOLena Lighting26.5. 13:11:042,242,282,270,0010 282PLNWSE2,27
NP I PoOLennox Intl26.5. 13:37:50P440,00595,00484,640,0055USDNYQ484,64
NP I PoOLeonardo S.p.A.- ------EURMIL52,02
NP I PoOLeonardo Unsp ADR22.5. 23:20:00P--30,291,1798 838USDPNK30,29
NP I PoOLindab AB26.5. 13:53:54144,20144,40144,20-1,3070 620SEKSTO146,10
NP I PoOLindsay Manufact26.5. 12:13:09P84,63149,91108,23-0,881USDNYQ109,19
NP I PoOLISI26.5. 13:39:3565,8066,0065,80-0,6014 498EURPAR66,20
NP I PoOLockheed Martin26.5. 13:54:26P533,00535,00534,000,145 410USDNYQ533,24
NP I PoOLUG25.5. 18:01:011,401,451,500,006PLNWSE1,50
NP I PoOMakrum26.5. 13:45:544,824,874,82-1,8315 536PLNWSE4,91
NP I PoOManitou BF26.5. 13:47:2921,1521,3021,301,431 472EURPAR21,00
NP I PoOMarubeni Unsp ADR22.5. 23:20:00P--331,05-2,0312 782USDPNK331,05
NP I PoOMasco26.5. 13:35:22P64,4269,2167,260,00841USDNYQ67,26
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,250,750,0050EURVIE,75
NP I PoOMasTec26.5. 13:53:21P386,00389,50388,941,79834USDNYQ382,11
NP I PoOMasterplast26.5. 10:39:242 750,002 770,002 730,00-1,44250HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.5. 12:32:5515,1015,1515,15-1,62864PLNWSE15,40
NP I PoOMera Schody26.5. 9:00:011,001,001,000,00585PLNWSE1,00
NP I PoOMiddleby Corp26.5. 13:48:17P111,99152,00148,700,4118USDNSQ148,09
NP I PoOMikron Holding26.5. 12:47:0916,3516,4516,400,313 150CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud26.5. 13:54:1511,2911,3311,33-1,3171 582PLNWSE11,48
NP I PoOMitsubishi- ------JPYTYO5 320,00
NP I PoOMITSUI & CO- ------JPYTYO5 465,00
NP I PoOMITSUI & CO Depository Receipt22.5. 23:20:00P--702,11-1,917 274USDPNK702,11
NP I PoOMOJ S.A.25.5. 18:01:391,611,681,610,001 000PLNWSE1,61
NP I PoOMolins PLC26.5. 13:48:552,502,652,550,2421 996GBPLSE2,58
NP I PoOMorgan Sindall26.5. 13:54:2645,8445,8845,862,3743 142GBPLSE44,80
NP I PoOMostostal Plock26.5. 13:18:5912,8012,8512,850,78104PLNWSE12,75
NP I PoOMostostal Warsaw26.5. 13:13:383,973,983,960,2567 114PLNWSE3,95
NP I PoOMostostal Zabrze26.5. 13:49:146,146,226,14-2,239 784PLNWSE6,28
NP I PoOMSC Industrial26.5. 13:53:00P93,35114,58106,31-0,1819USDNYQ106,50
NP I PoOMTU Aero Engines26.5. 13:54:39310,30310,50310,50-1,1569 030EURGER314,10
NP I PoOMueller Ind26.5. 13:23:29P132,73137,37134,811,06325USDNYQ133,39
NP I PoOMueller Water26.5. 13:47:54P25,1826,7526,645,255USDNYQ25,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto23.5. 2:04:00P52,65210,59131,620,0086 674USDNYQ131,62
NP I PoONexans26.5. 13:53:28163,00163,10163,100,6812 307EURPAR162,00
NP I PoONIBE Industrie Rg-B26.5. 13:54:5437,9837,9937,99-4,288 090 879SEKSTO39,69
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S26.5. 13:54:531 106,001 108,001 106,00-0,5442 696DKKCPH1 112,00
NP I PoONN Inc26.5. 13:39:35P2,492,522,491,635 462USDNSQ2,45
NP I PoONordex26.5. 13:52:1042,2442,2842,28-0,52109 558EURGER42,50
NP I PoONordson26.5. 13:41:06P284,88303,00294,901,72147USDNSQ289,90
NP I PoONorthrop Grumman26.5. 13:54:10P556,13558,70558,000,442 068USDNYQ555,58
NP I PoOOHB26.5. 13:54:10572,00577,00574,00-3,693 890EURGER596,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL105,20
NP I PoOOshkosh Truck26.5. 13:41:25P127,43136,99128,510,0050USDNYQ128,51
NP I PoOOutotec26.5. 12:59:3515,7915,8015,79-1,68198 921EURHEL16,06
NP I PoOOwens26.5. 13:38:24P110,50135,00117,420,004USDNYQ117,42
NP I PoOP.A. Nova26.5. 13:51:2915,8515,9515,950,00993PLNWSE15,95
NP I PoOPaccar Inc26.5. 13:39:52P108,64112,00112,002,42307USDNSQ109,35
NP I PoOPalfinger26.5. 13:51:5734,0534,2534,20-0,1512 668EURVIE34,25
NP I PoOParker-Hannifin26.5. 13:46:34P840,89885,00874,000,81427USDNYQ866,96
NP I PoOPATENTUS26.5. 10:25:302,642,702,700,001 111PLNWSE2,70
NP I PoOPfeiffer Vacuum26.5. 13:17:26166,20167,20166,00-0,722EURGER167,20
NP I PoOPolimex Most26.5. 13:53:047,937,947,94-1,43305 273PLNWSE8,05
NP I PoOPonar Wadowice26.5. 13:35:540,920,920,920,004 079PLNWSE,92
NP I PoOPOZBUD T&R26.5. 13:43:571,131,151,150,0043 823PLNWSE1,15
NP I PoOProchem26.5. 12:12:4123,4024,1024,100,005PLNWSE24,10
NP I PoOProjprzem26.5. 12:17:3217,0517,2517,250,00184PLNWSE17,25
NP I PoOProto Labs26.5. 13:48:26P72,0674,8072,711,89111USDNYQ71,36
NP I PoOPrysmian- ------EURMIL153,00
NP I PoOQinetiq Group26.5. 13:50:284,934,944,943,52570 870GBPLSE4,77
NP I PoOQuanta Services26.5. 13:54:15P729,00737,00735,991,732 377USDNYQ723,44
NP I PoORaba Automotive26.5. 12:56:332 400,002 440,002 400,000,00715HUFBUD2 400,00
NP I PoORAFAMET26.5. 13:21:3858,5058,6058,50-2,34133PLNWSE59,90
NP I PoORational26.5. 13:54:19665,00666,00665,50-0,301 501EURGER667,50
NP I PoOREGAL BELOIT26.5. 13:40:50P181,00213,37204,021,61120USDNYQ200,78
NP I PoORelpol26.5. 10:47:405,605,685,60-2,441 159PLNWSE5,74
NP I PoORemak26.5. 12:53:559,9610,3510,350,0013PLNWSE10,35
NP I PoORexel26.5. 13:52:2736,9136,9436,94-1,1577 281EURPAR37,37
NP I PoORheinmetall26.5. 13:54:461 241,001 241,401 241,20-0,1950 132EURGER1 243,60
NP I PoORockwell Automat26.5. 13:54:13P444,00460,00455,000,60365USDNYQ452,29
NP I PoOROCKWOOL Br/Rg-A26.5. 13:47:04205,00205,50205,00-1,205 888DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B26.5. 13:54:49193,40193,70193,600,89138 573DKKCPH191,90
NP I PoORolls Royce26.5. 13:54:3812,5912,6012,590,854 487 064GBPLSE12,49
NP I PoORolls-Royce Gp Depository Receipt22.5. 23:20:00P--16,752,011 770 953USDPNK16,75
NP I PoORosenbauer Intl26.5. 13:00:1162,0062,8062,000,00358EURVIE62,00
NP I PoORussel Metals- ------CADTOR59,77
NP I PoOSaab Rg-B26.5. 13:54:32541,30541,50541,300,35336 649SEKSTO539,40
NP I PoOSaab UnSp ADS22.5. 23:20:00P--28,19-0,3280 704USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,67
NP I PoOSafran26.5. 13:54:38294,40294,50294,50-2,32196 141EURPAR301,50
NP I PoOSafran Unsp ADR22.5. 23:20:00P--81,970,09146 272USDPNK81,97
NP I PoOSaint Gobain26.5. 13:53:5377,0077,0277,00-0,65137 950EURPAR77,50
NP I PoOSandvik26.5. 13:53:28388,30388,50388,40-0,33508 341SEKSTO389,70
NP I PoOSandvik Sp ADR B22.5. 23:20:00P--40,750,5746 638USDPNK40,75
NP I PoOSeco/Warwick26.5. 12:03:3436,0036,4036,401,11157PLNWSE36,00
NP I PoOSemperit26.5. 12:14:4815,0015,1015,00-0,661 708EURVIE15,10
NP I PoOSFC Smart Fuel C26.5. 13:43:2324,1024,1524,150,6335 119EURGER24,00
NP I PoOSGL Carbon26.5. 13:53:254,654,664,651,7586 127EURGER4,57
NP I PoOSchindler26.5. 13:45:38251,00251,50251,000,406 096CHFSWX250,00
NP I PoOSchneider Electr26.5. 13:54:06272,00272,10272,00-1,91131 987EURPAR277,30
NP I PoOSiemens AG26.5. 13:54:49273,65273,70273,65-1,12199 346EURGER276,75
NP I PoOSIG26.5. 12:38:430,080,090,09-2,30168 389GBPLSE,09
NP I PoOSimpson Manuf23.5. 2:04:00P101,71294,16185,010,00140 311USDNYQ185,01
NP I PoOSingulus Technologi26.5. 13:24:524,794,834,820,007 923EURGER4,82
NP I PoOSkanska AB26.5. 10:58:13-8 200,00554,006,7422CZKPSE-KOBOS519,00
NP I PoOSKF26.5. 13:40:31244,00244,50244,00-0,811 588SEKSTO246,00
NP I PoOSKF26.5. 13:54:32244,30244,40244,40-0,57400 414SEKSTO245,80
NP I PoOSKF Depository Receipt22.5. 23:20:00P--25,47-0,278 212USDPNK25,47
NP I PoOSmiths Group26.5. 13:54:4425,1525,1725,160,72613 602GBPLSE24,98
NP I PoOSonae26.5. 13:46:441,911,911,910,211 290 851EURLIS1,91
NP I PoOSpeedy Hire26.5. 13:43:320,200,200,19-1,77242 648GBPLSE,20
NP I PoOSpirax Group Plc26.5. 13:48:5070,5070,5570,501,0812 180GBPLSE69,75
NP I PoOStalexport26.5. 13:55:003,183,193,181,92225 140PLNWSE3,12
NP I PoOStalprofil26.5. 12:28:429,429,489,42-1,051 008PLNWSE9,52
NP I PoOStandex Intl23.5. 2:04:00P102,83401,25255,820,0097 638USDNYQ255,82
NP I PoOStantec- ------CADTOR106,93
NP I PoOStaporkow26.5. 9:00:014,724,764,78-0,4280PLNWSE4,80
NP I PoOSterling Const26.5. 13:54:02P750,00755,00754,852,993 593USDNSQ732,94
NP I PoOSTRABAG26.5. 13:50:2192,0092,3092,200,779 108EURVIE91,50
NP I PoOSulzer AG26.5. 13:52:51146,60146,80146,501,314 087CHFSWX144,60
NP I PoOSUMITOMO- ------JPYTYO7 361,00
NP I PoOSumitomo Sp.ADR22.5. 23:20:00P--44,77-0,8057 531USDPNK44,77
NP I PoOSW Umwelttechnik21.5. 17:50:0533,4039,0039,0016,7748EURVIE33,40
NP I PoOTAMEX OBIEKTY SP26.5. 12:15:103,143,283,22-6,94157PLNWSE3,46
NP I PoOTanfield Group26.5. 10:56:130,050,060,05-9,9044GBPLSE,05
NP I PoOTechnotrans26.5. 12:32:1130,7531,0031,000,163 168EURGER30,95
NP I PoOTeixeira Duarte26.5. 13:53:190,450,450,451,012 069 635EURLIS,44
NP I PoOTeledyne Tech26.5. 13:33:32P608,05655,00628,001,22107USDNYQ620,45
NP I PoOTerex26.5. 13:37:30P57,5362,5057,760,008USDNYQ57,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.5. 13:41:320,700,710,700,72173PLNWSE,69
NP I PoOTextron Inc26.5. 13:42:18P91,7794,5094,282,67441USDNYQ91,83
NP I PoOThales26.5. 13:50:28232,30232,40232,400,13102 501EURPAR232,10
NP I PoOTimken26.5. 13:43:54P122,10125,00124,743,992 980USDNYQ119,95
NP I PoOTitan Intl26.5. 13:22:00P7,007,717,410,8214USDNYQ7,35
NP I PoOTitan Machinery26.5. 12:45:28P18,7020,0019,474,2331USDNSQ18,68
NP I PoOTOYA26.5. 13:50:158,788,838,82-1,3450 651PLNWSE8,94
NP I PoOTrakcja Polska26.5. 13:44:513,803,843,840,66103 628PLNWSE3,81
NP I PoOTransDigm26.5. 13:52:25P1 206,291 225,001 223,830,85215USDNYQ1 213,51
NP I PoOTravis Perkins Rg26.5. 13:49:025,475,485,471,1193 109GBPLSE5,41
NP I PoOTrelleborg AB26.5. 13:54:10400,40400,80400,60-0,5060 424SEKSTO402,60
NP I PoOTrex Company Inc26.5. 13:06:23P34,9742,5039,821,6324USDNYQ39,18
NP I PoOTrinity Indus26.5. 13:36:54P30,0235,0132,720,001USDNYQ32,72
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini26.5. 13:43:14P69,9474,4974,272,08591USDNYQ72,76
NP I PoOUBM Realitaeten26.5. 10:47:5517,0517,2017,201,181 364EURVIE17,00
NP I PoOUNIBEP26.5. 13:43:4313,9013,9213,900,431 911PLNWSE13,84
NP I PoOUnited Rentals26.5. 13:49:16P936,20952,00951,991,4240USDNYQ938,62
NP I PoOVallourec26.5. 13:54:2624,4724,5124,470,6695 289EURPAR24,31
NP I PoOValmont Indus26.5. 13:39:59P394,46606,60524,422,145USDNYQ513,43
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt22.5. 23:20:00P--10,00-3,1979 810USDPNK10,00
NP I PoOVicor Corp26.5. 13:54:49P273,49276,00274,062,274 731USDNSQ267,99
NP I PoOVilleroy & Boch Preferred Stock26.5. 13:10:1716,4016,5516,501,543 148EURGER16,25
NP I PoOVinci26.5. 13:52:54125,30125,35125,30-0,28158 238EURPAR125,65
NP I PoOVM Materiaux26.5. 13:48:3019,5519,6019,55-0,26245EURPAR19,60
NP I PoOVolex Group26.5. 13:50:106,876,906,881,61412 193GBPLSE6,77
NP I PoOVolvo AB26.5. 13:52:51320,40320,80320,60-0,6820 694SEKSTO322,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG26.5. 13:51:0869,2069,4069,200,072 177EURGER69,15
NP I PoOWabash National26.5. 13:42:48P7,748,207,871,291 844USDNYQ7,77
NP I PoOWabtec26.5. 13:54:30P257,80264,00258,530,83226USDNYQ256,41
NP I PoOWacker Construct26.5. 13:53:3818,6618,7018,680,7615 507EURGER18,54
NP I PoOWartsila26.5. 12:59:2136,4336,4636,461,99156 016EURHEL35,75
NP I PoOWashTec26.5. 13:24:2640,5040,8040,700,746 541EURGER40,40
NP I PoOWatsco Inc26.5. 13:37:35P361,00386,51375,170,0012USDNYQ375,17
NP I PoOWatts Water26.5. 13:11:57P178,00310,05296,40-2,002USDNYQ302,44
NP I PoOWeir Group26.5. 13:52:1624,9024,9424,92-0,50279 177GBPLSE25,04
NP I PoOWendel Invest26.5. 13:40:1086,5086,6586,45-4,218 106EURPAR90,25
NP I PoOWESCO Intl26.5. 13:37:26P340,00578,07363,570,00154USDNYQ363,57
NP I PoOWielton26.5. 13:54:565,695,705,701,247 157PLNWSE5,63
NP I PoOWienerberger26.5. 9:23:45568,00572,00585,605,8645CZKPSE-KOBOS553,20
NP I PoOWienerberger Depository Receipt22.5. 23:20:00P--5,06-4,808 494USDPNK5,06
NP I PoOWoodward Govn26.5. 13:49:00P355,93369,90355,941,30194USDNSQ351,36
NP I PoOXylem26.5. 13:54:28P111,11112,00111,401,021 331USDNYQ110,28
NP I PoOYIT26.5. 12:56:072,642,652,65-0,38135 539EURHEL2,66
NP I PoOZamet Industry26.5. 13:36:540,860,870,870,00389PLNWSE,87
NP I PoOZastal26.5. 13:48:350,570,600,57-3,2325 500PLNWSE,59
NP I PoOZetkama Fabryka26.5. 12:51:4270,2070,8070,800,0046PLNWSE70,80
NP I PoOZUE26.5. 13:44:5912,5012,5512,50-0,40950PLNWSE12,55
NP I PoOZumtobel26.5. 12:27:003,533,573,53-0,842 586EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP