Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12601262-0,32
KB103710380,68
PKN82,2982,30,10
Msft513,525140,71
Nokia3,9663,970,08
IBM260,35260,90,51
Mercedes-Benz Group AG51,5351,551,06
PFE24,2424,270,91
18.09.2025 11:50:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025
Obsidian Energy Rg (Toronto)
Závěr k 17.9.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
8,74 -0,79 -0,07 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Obsidian Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 2:00:00P21,9027,1623,570,00191 400USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 11:25:460,020,020,020,942 078 560GBPLSE,02
NP I PoOAnglo Pacific18.9. 11:02:450,770,780,770,9040 763GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 11:34:4323,1523,2523,201,0910 002PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 10:44:510,110,120,124,9021 495GBPLSE,11
NP I PoOBP18.9. 11:45:454,204,204,200,172 995 804GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 9:00:291,451,501,49-1,9729GBPLSE1,52
NP I PoOCabot Oil18.9. 2:04:00P24,5024,5824,380,004 909 974USDNYQ24,38
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 11:39:242,202,202,208,9370 042GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 11:34:298,208,238,223,2754 774EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 11:30:312,412,442,44-1,218 206PLNWSE2,47
NP I PoOConocoPhillips18.9. 11:15:12P93,8295,0094,250,462 989USDNYQ93,82
NP I PoOCVR Energy18.9. 2:04:00P32,5134,8433,100,002 098 866USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 9:43:4611,4511,9011,651,30598EURGER11,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 11:41:07P35,5035,8935,560,42791USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 11:16:07P13,0013,0913,000,3918USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek12.9. 15:30:00P--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy18.9. 11:44:450,000,000,00-2,888 904 593GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 2:04:00P17,6017,7217,530,009 542 150USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 11:02:06P32,1032,6932,120,162USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 10:04:4517,9018,2518,351,94884EURGER18,05
NP I PoOEOG Resources18.9. 11:38:18P117,10121,23120,000,13881USDNYQ119,84
NP I PoOEQT18.9. 11:00:00P50,0250,6150,551,121 076USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 11:43:2099,4599,8099,55-1,142 791EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 11:19:160,010,010,017,702 162 996GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 9:00:229,859,969,93-0,503EURBRU9,98
NP I PoOExxon Mobil18.9. 11:44:24P115,15115,62115,440,137 142USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 11:45:4110,2310,2510,24-1,44689 567EURAEX10,39
NP I PoOGalp Energia18.9. 11:43:1915,8715,8815,880,13168 869EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 2:04:00P35,0081,2451,100,0061 591USDNYQ51,10
NP I PoOGolar LNG18.9. 2:00:00P39,1041,2039,930,00956 164USDNSQ39,93
NP I PoOGold Oil18.9. 11:36:430,000,000,000,0019 836 703GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 23:20:00P--7,67-0,63173 789USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 2:00:00P-40,007,020,0037 448USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 11:39:281,771,771,771,0775 231GBPLSE1,75
NP I PoOHalliburton18.9. 11:14:56P22,3122,5422,380,58874USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 11:44:312,172,182,17-0,18188 568GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 11:26:38P6,356,516,380,63299USDNYQ6,34
NP I PoOHell Petrol18.9. 11:45:488,298,308,30-0,8474 444EURATH8,37
NP I PoOHelmerich18.9. 11:09:48P21,0021,1521,000,771USDNYQ20,84
NP I PoOHunting18.9. 11:45:473,283,293,301,23130 653GBPLSE3,26
NP I PoOChariot Oil18.9. 11:37:200,020,020,024,842 198 602GBPLSE,02
NP I PoOChevron18.9. 11:40:34P160,08160,64160,420,211 241USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR17.9. 23:20:00P--17,93-1,1517 286USDPNK17,93
NP I PoOIofina18.9. 10:55:040,230,250,240,52174 347GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 11:40:15P27,6427,8927,710,5181USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 11:45:424,594,604,592,78252 240SEKSTO4,46
NP I PoOMarathon18.9. 2:04:00P178,00189,03184,680,001 885 830USDNYQ184,68
NP I PoOMaurel Prom18.9. 11:42:464,844,844,840,5027 583EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 2:04:00P5,006,005,700,00445USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 23:20:00P--4,382,188 791USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21172,90179,90179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 2:04:00P49,4452,0051,010,00981 797USDNYQ51,01
NP I PoOMurphy Oil18.9. 11:41:23P27,1027,2027,130,78593USDNYQ26,92
NP I PoOMV Oil Units18.9. 2:04:00P5,789,746,130,00110 275USDNYQ6,13
NP I PoONeste Oil18.9. 10:50:2616,8016,8216,81-1,26283 124EURHEL17,02
NP I PoONeste Oil Depository Receipt17.9. 23:20:00P--9,93-2,99146 977USDPNK9,93
NP I PoONewpark Resource18.9. 2:04:01P10,7011,4010,750,00490 202USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt17.9. 23:20:00P--6,80-1,8835 648USDPNK6,80
NP I PoONorth Europe Oil18.9. 2:04:00P5,005,795,210,0017 928USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 11:45:41P47,1047,4947,290,2110 093USDNYQ47,19
NP I PoOOceaneering Intl18.9. 11:09:33P24,2926,5024,390,5410USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 2:04:00P5,725,885,710,00438 817USDNYQ5,71
NP I PoOOMV17.9. 13:29:261 114,001 121,001 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 23:20:00P--13,44-0,782 564USDPNK13,44
NP I PoOONICO18.9. 11:00:168,6010,508,60-7,531 039PLNWSE9,30
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 11:44:550,250,250,25-0,402 356 744GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 2:00:00P5,495,565,480,008 653 847USDNSQ5,48
NP I PoOPermian Basin Units18.9. 2:04:00P17,4928,6318,350,0087 818USDNYQ18,35
NP I PoOPetrel Resources18.9. 10:26:570,010,010,0110,88143 502GBPLSE,01
NP I PoOPetro Matad18.9. 11:37:000,010,010,011,462 894 103GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 2:04:00P126,12136,00133,140,003 287 562USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39467,60472,60470,00-0,402CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 2:04:00P35,2636,1135,540,002 768 216USDNYQ35,54
NP I PoORegal Petroleum18.9. 11:42:510,200,220,21-9,5729 141GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 11:33:3063,7063,9063,90-1,0815 682USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt17.9. 23:20:00P--17,48-1,1359 315USDPNK17,48
NP I PoORex Stores18.9. 2:04:00P12,0447,8230,080,00356 504USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14730,00747,90745,00-1,299CZKPSE-KOBOS754,70
NP I PoORockhopper Expl18.9. 11:45:560,770,770,773,03571 956GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 2:04:00P4,574,624,560,001 051 570USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 2:04:00P65,50123,2477,030,0047 114USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 2:04:00P5,216,495,850,00321 314USDNYQ5,85
NP I PoOSBM Offshore18.9. 11:44:1721,5621,6021,600,5672 313EURAEX21,48
NP I PoOSBO AG18.9. 11:34:1526,4526,5526,450,1914 290EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 11:44:221,641,651,651,48817 118GBPLSE1,62
NP I PoOSchlumberger18.9. 11:33:22P34,8535,4735,030,694 109USDNYQ34,79
NP I PoOSkotan18.9. 11:02:510,900,910,90-2,4050PLNWSE,92
NP I PoOSM Energy18.9. 2:04:00P27,4628,0027,430,002 201 363USDNYQ27,43
NP I PoOSoco Intl18.9. 10:20:580,210,220,220,2726 006GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 11:35:350,490,490,490,35107 085GBPLSE,49
NP I PoOSubsea 7 Depository Receipt17.9. 23:20:00P--20,620,492 711USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 2:04:00P115,54168,00166,520,001 856 044USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 2:04:00P5,095,175,080,001 441 174USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 11:45:3151,8851,9051,890,31845 780EURPAR51,73
NP I PoOTransocean18.9. 2:04:00P3,413,433,400,0032 565 576USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 11:44:440,110,110,111,511 537 017GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 11:09:14P163,80170,53164,030,221USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 11:40:1311,1411,2211,164,6927 526EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 2:04:00P2,712,982,890,00128 183USDNYQ2,89
NP I PoOW&T Offshore18.9. 2:04:00P1,781,901,810,001 226 304USDNYQ1,81
NP I PoOWilliams Cos18.9. 11:36:05P59,0059,4059,390,6322USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 2:04:00P10,4840,7326,190,00789 520USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP