Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ495497-0,50
KB5615640,90
PKN68,4668,480,12
Msft-1,32
Nokia3,80153,8595-2,87
IBM-0,12
Daimler AG37,0737,095-2,46
PFE-0,41
04.06.2020 22:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2020 21:59:44
Novartis AG Depository Receipt (NVS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
85,09 -0,72 -0,62 1 747 076
After-hours04.06.2020 22:15:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
85,12 - - -0,68 -0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.6. 17:35:209,069,149,06-1,5275 379EURPAR9,20
NP I PoOAbbott Labs4.6. 22:15:08A--88,25-3,459 069 928USDNYQ91,40
NP I PoOActive Biotech4.6. 18:00:002,482,502,51-1,57453 204SEKSTO2,55
NP I PoOAddex Pharmaceut4.6. 17:31:171,211,301,27-0,3946 982CHFSWX1,27
NP I PoOAkorn30.5. 2:00:00A--0,09-51,0136 138 501USDNSQ,09
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH1 730,00
NP I PoOAlkermes4.6. 22:00:00A--16,830,90973 866USDNSQ16,68
NP I PoOAllergy Ther4.6. 14:50:190,110,110,110,5510 136GBPLSE,11
NP I PoOAlliance Pharma4.6. 18:50:250,750,760,760,15139 132GBPLSE,76
NP I PoOAmgen Inc4.6. 22:00:00A--220,88-0,052 384 542USDNSQ221,00
NP I PoOAntibiotice SA4.6. 16:42:000,540,550,540,0021 283RONBUH,54
NP I PoOAntigenics1.6. 23:20:00A--0,000,0022 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 899,00
NP I PoOAstellas Pharma Depository Receipt4.6. 21:59:59A--16,98-3,4160 473USDPNK17,58
NP I PoOAstra Zeneca4.6. 19:18:2885,2985,3185,95-0,022 108 051GBPLSE85,96
NP I PoOBasilea Pharm4.6. 17:31:1750,4550,6550,65-0,1063 541CHFSWX50,70
NP I PoOBausch Health Rg- ------CADTOR25,73
NP I PoOBavarian Nordic4.6. 16:59:35190,40190,90189,90-3,01573 569DKKCPH195,80
NP I PoOBayer AG4.6. 17:35:1162,8562,8862,70-4,016 647 216EURGER65,32
NP I PoOBayer AG Depository Receipt4.6. 21:59:59A--17,90-2,721 260 757USDPNK18,40
NP I PoOBB Biotech AG4.6. 17:31:1769,3569,5069,50-0,86110 699CHFSWX70,10
NP I PoOBioAlliance4.6. 17:35:190,780,820,806,811 576 103EURPAR,75
NP I PoOBiofarm Bucurest4.6. 16:24:370,400,410,41-0,4961 025RONBUH,41
NP I PoOBiofrontera4.6. 17:36:253,333,473,48-0,149 901EURGER3,49
NP I PoOBiogen Idec4.6. 22:00:00A--299,65-0,97993 662USDNSQ302,60
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,30
NP I PoOBIOMED-LUBLIN4.6. 18:04:253,793,823,80-1,30353 537PLNWSE3,85
NP I PoOBiotec Pharmacon- ------NOKOSL29,00
NP I PoOBiotest AG4.6. 17:36:2522,0022,2022,001,851 311EURGER21,60
NP I PoOBiotest AG Preferred Stock4.6. 17:36:1520,1020,5020,301,755 338EURGER19,95
NP I PoOBiotika28.5. 14:37:1227,2029,0030,006,62-EURBRA27,20
NP I PoOBioton4.6. 18:04:274,354,404,40-0,6840 772PLNWSE4,43
NP I PoOBoiron SA4.6. 17:35:1634,0034,5034,40-0,583 904EURPAR34,60
NP I PoOBristol Myers4.6. 22:15:08A--60,891,1313 450 031USDNYQ60,21
NP I PoOCellectis4.6. 17:35:2015,7416,2015,98-3,15133 719EURPAR16,50
NP I PoOClinuvel SpADR4.6. 18:56:30A--16,281,682 677USDPNK15,87
NP I PoOCodexis4.6. 22:00:00A--12,30-0,97399 684USDNSQ12,42
NP I PoOCumberland Ph4.6. 22:00:00A--3,342,7779 733USDNSQ3,25
NP I PoOCytoTools4.6. 17:36:1410,3510,5010,500,963 866EURGER10,50
NP I PoODechra Pharma4.6. 18:44:2526,6428,0027,741,10731 862GBPLSE27,46
NP I PoOEisai Depository Receipt4.6. 21:59:45A--78,70-2,481 697USDPNK80,70
NP I PoOEli Lilly4.6. 22:15:08A--150,71-1,193 263 010USDNYQ152,53
NP I PoOEmergent Bio4.6. 22:15:08A--84,82-1,77584 638USDNYQ86,35
NP I PoOEpigenomics N4.6. 17:27:291,141,211,20-0,8372 995EURGER1,21
NP I PoOEvolva Holding4.6. 17:31:170,220,220,22-3,042 384 871CHFSWX,23
NP I PoOExelixis4.6. 22:00:00A--22,58-2,553 359 254USDNSQ23,17
NP I PoOExpedeon Rg4.6. 17:36:051,861,891,891,6148 175EURGER1,86
NP I PoOFAES FARMA- ------EURMCE3,78
NP I PoOFutura Medical4.6. 18:06:300,190,190,19-1,261 000GBPLSE,19
NP I PoOGalapagos4.6. 17:35:28173,90175,00173,90-2,30-EURBRU178,00
NP I PoOGenerex Biotechn Rg3.3. 23:19:58A--0,881,36901 575USDPNK,54
NP I PoOGenoway4.6. 17:36:521,821,851,85-7,04118 552EURPAR1,99
NP I PoOGenus4.6. 18:51:1333,3434,2033,760,01124 627GBPLSE33,76
NP I PoOGilead Sciences4.6. 22:15:00A--77,544,2214 488 578USDNSQ74,40
NP I PoOGlaxoSmithKline4.6. 18:51:2516,5116,5116,56-0,506 818 996GBPLSE16,65
NP I PoOGrifols -A-- ------EURMCE27,49
NP I PoOGrifols-B-- ------EURMCE17,64
NP I PoOGuerbet SA4.6. 17:35:1335,4536,0035,50-1,395 818EURPAR36,00
NP I PoOHikma Pharma4.6. 19:28:3723,9123,9323,93-0,70785 907GBPLSE24,19
NP I PoOHybrigenics4.6. 17:35:220,170,180,18-0,791 317 587EURPAR,18
NP I PoOChina Pharm- ------HKDHKG16,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma4.6. 17:16:070,150,150,15-2,5779 224GBPLSE,16
NP I PoOInfinity4.6. 22:00:00A--0,900,82128 882USDNSQ,89
NP I PoOInnate Pharma4.6. 17:37:275,635,755,68-0,79256 320EURPAR5,73
NP I PoOIpsen4.6. 17:35:1870,0071,3071,00-0,84135 444EURPAR71,60
NP I PoOJazz Pharma4.6. 22:00:00A--121,882,64554 409USDNSQ118,74
NP I PoOJohnson&Johnson4.6. 22:15:08A--146,73-1,298 148 971USDNYQ148,65
NP I PoOKazia Therape Rg- ------AUDASX,43
NP I PoOKuros Bioscienc N4.6. 17:18:582,302,342,3511,90171 176CHFSWX2,10
NP I PoOLundbeck4.6. 16:59:53267,00267,30267,40-1,18407 315DKKCPH270,60
NP I PoOMABION4.6. 18:04:2627,2527,6527,608,24202 326PLNWSE25,50
NP I PoOMateon Therapeutics4.6. 21:51:57A--0,186,06129 503USDPNK,17
NP I PoOMedigene N4.6. 17:36:075,385,445,401,3122 574EURGER5,33
NP I PoOMerck4.6. 22:15:08A--81,55-0,628 798 829USDNYQ82,06
NP I PoOMerck KGaA4.6. 17:35:15103,15103,25103,10-2,14805 593EURGER105,35
NP I PoOMesoblast- ------AUDASX3,87
NP I PoOMultiCell Techn4.6. 18:27:08A--0,000,003 291 000USDPNK,00
NP I PoOMyriad Genetics4.6. 22:00:00A--15,922,711 889 904USDNSQ15,50
NP I PoONanoLogix4.6. 21:09:12A--0,1220,00258 889USDPNK,10
NP I PoONektar Therap4.6. 22:00:00A--23,102,081 802 576USDNSQ22,63
NP I PoONEL ASA- ------NOKOSL15,90
NP I PoONeurocrine Bios4.6. 22:00:00A--120,110,91584 190USDNSQ119,03
NP I PoONewron Pharma4.6. 17:31:171,791,801,79-3,1474 973CHFSWX1,85
NP I PoONovartis AG4.6. 17:31:1781,3681,4181,77-0,866 374 833CHFVTX82,48
NP I PoONovo Nordisk -B-4.6. 16:59:51429,00429,15429,50-0,193 334 141DKKCPH430,30
NP I PoONUTEX4.6. 17:20:0029,2029,6029,60-0,67927 436HUFBUD29,80
NP I PoOOpus Global Nyrt4.6. 17:20:00277,50279,50277,50-1,60319 601HUFBUD282,00
NP I PoOOrion4.6. 18:00:0044,5344,5544,65-1,281 074 166EURHEL45,23
NP I PoOOrion4.6. 18:00:0044,3544,4044,40-0,7868 234EURHEL44,75
NP I PoOOxford Biomedica Rg4.6. 18:50:237,008,207,731,4243 884GBPLSE7,62
NP I PoOPaion4.6. 17:36:212,542,572,562,40266 179EURGER2,50
NP I PoOPDL BioPharma4.6. 22:00:00A--3,324,081 195 098USDNSQ3,19
NP I PoOPfizer4.6. 22:15:08A--36,01-0,4125 580 099USDNYQ36,16
NP I PoOPhylogica- ------AUDASX,09
NP I PoOREAD-GENE4.6. 18:04:022,062,142,06-1,90541PLNWSE2,10
NP I PoORecordati- ------EURMIL41,03
NP I PoOReGeneRx Bio4.6. 21:56:35A--0,32-1,5653 483USDPNK,32
NP I PoORichter Gedeon4.6. 17:20:006 930,006 950,006 970,002,95437 829HUFBUD6 770,00
NP I PoORoche Holding AG4.6. 17:31:17331,60331,75332,75-1,872 491 654CHFVTX339,10
NP I PoORoche Holding AG4.6. 17:31:17330,20330,40330,80-2,0138 650CHFSWX337,60
NP I PoORoche Holding AG Depository Receipt4.6. 21:59:59A--43,30-1,464 258 935USDPNK43,94
NP I PoOSanofi4.6. 17:36:3688,1589,0088,850,063 090 535EURPAR88,80
NP I PoOSanthera4.6. 17:31:178,508,578,55-5,63132 108CHFSWX9,06
NP I PoOSareum Holdings4.6. 17:29:320,010,010,01-0,07819 180GBPLSE,01
NP I PoOSilence Thera4.6. 17:35:144,574,594,58-0,6533 377GBPLSE4,61
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,00
NP I PoOTakeda Pharm- ------JPYTYO4 133,00
NP I PoOTaxus Cardium4.6. 20:31:23A--0,090,0041 535USDPNK,09
NP I PoOTeva4.6. 17:18:26A--11,5011,22105USDPNK10,34
NP I PoOTheratech- ------CADTOR2,35
NP I PoOThrombogenics NV4.6. 17:35:282,642,752,751,1021 130EURBRU2,72
NP I PoOTransgene SA4.6. 17:35:221,381,401,400,00130 879EURPAR1,40
NP I PoOUCB SA4.6. 17:35:5688,0090,0089,501,29469 786EURBRU88,36
NP I PoOUtd Therapeut4.6. 22:00:00A--122,42-2,611 064 285USDNSQ125,70
NP I PoOVertex Pharma4.6. 22:00:00A--272,82-1,511 569 922USDNSQ277,01
NP I PoOVifor Pharma Rg4.6. 17:31:17147,15147,30146,85-0,10183 088CHFVTX147,00
NP I PoOVirbac SA4.6. 17:35:29193,00197,40197,002,6010 036EURPAR192,00
NP I PoOZentiva30.4. 11:10:2790,00-120,000,00-EURBRA90,00
NP I PoOZentiva Bucurest4.6. 16:53:093,023,123,02-3,21884RONBUH3,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP