Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM1,10
KB0,00
PKN83,5883,62,45
Msft153,27153,291,07
Nokia3,2073,2111,97
IBM135,45135,481,30
Daimler AG50,0150,031,08
PFE38,5738,580,96
12.12.2019 16:29:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019 16:29:34
Novartis AG Depository Receipt (NVS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
93,03 -0,01 -0,01 293 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novartis AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest11.12. 13:48:433,093,253,090,32533RONBUH3,09
NP I PoORichter Gedeon12.12. 16:30:016 060,006 065,006 060,001,00417 544HUFBUD6 000,00
NP I PoOBayer AG Depository Receipt12.12. 16:29:31--19,441,09190 883USDPNK19,23
NP I PoOPfizer12.12. 16:29:5038,5738,5838,590,962 637 508USDNYQ38,22
NP I PoOJazz Pharma12.12. 16:30:00149,85150,08149,811,1454 031USDNSQ148,12
NP I PoOAntibiotice SA12.12. 14:47:020,500,500,500,0032 181RONBUH,50
NP I PoOCytoTools12.12. 15:54:3410,4010,6510,651,439 263EURGER10,40
NP I PoOBiofarm Bucurest12.12. 14:35:540,340,350,350,58122 300RONBUH,34
NP I PoOOrion12.12. 16:25:0839,8539,9039,90-0,3710 867EURHEL40,05
NP I PoOBasilea Pharm12.12. 16:29:5148,4248,6448,540,2937 163CHFSWX48,40
NP I PoOBayer AG12.12. 16:29:5069,7969,8169,801,011 175 406EURGER69,10
NP I PoONeurocrine Bios12.12. 16:29:44113,31113,48113,350,09104 796USDNSQ113,25
NP I PoOAbbott Labs12.12. 16:29:4986,1486,1686,181,50676 400USDNYQ84,91
NP I PoOEisai Depository Receipt12.12. 16:20:34--73,971,20715USDPNK73,09
NP I PoOKazia Therape Rg- ------AUDASX,67
NP I PoOAstellas Pharma- ------JPYTYO1 858,00
NP I PoOThrombogenics NV12.12. 16:24:352,662,682,663,5033 593EURBRU2,57
NP I PoOKuros Bioscienc N12.12. 16:25:412,302,322,30-2,9515 750CHFSWX2,37
NP I PoOAmgen Inc12.12. 16:29:40236,56236,68236,751,17271 125USDNSQ234,01
NP I PoOBausch Health Rg- ------CADTOR38,64
NP I PoOEvolva Holding12.12. 16:29:580,170,170,17-0,12611 437CHFSWX,17
NP I PoOAlliance Pharma12.12. 16:24:360,760,770,760,849 874GBPLSE,76
NP I PoOBiotec Pharmacon- ------NOKOSL5,00
NP I PoOReGeneRx Bio12.12. 16:22:31--0,14-12,477 370USDPNK,16
NP I PoOMultiCell Techn11.12. 23:20:00--0,000,0060 000USDPNK,00
NP I PoOThe Medicines Co12.12. 16:29:5384,0684,0784,06-0,01319 413USDNSQ84,07
NP I PoOSanochemia9.12. 15:35:09--0,70-56,2571 705EURGER,70
NP I PoONovartis AG12.12. 16:29:5891,5791,5891,580,282 571 676CHFVTX91,32
NP I PoOBiogened12.12. 9:00:066,707,007,450,002PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt12.12. 16:28:57--38,44-0,13311 908USDPNK38,49
NP I PoOOpus Global Nyrt12.12. 16:25:06325,20326,00325,00-0,18785 255HUFBUD325,60
NP I PoOActive Biotech12.12. 15:52:352,422,482,480,2084 975SEKSTO2,47
NP I PoOLundbeck12.12. 16:29:33254,90255,10255,002,04228 075DKKCPH249,90
NP I PoOInfinity12.12. 16:25:261,181,201,180,346 156USDNSQ1,18
NP I PoOVertex Pharma12.12. 16:29:45221,85221,99221,640,74217 496USDNSQ220,00
NP I PoONewron Pharma12.12. 16:13:506,846,886,871,9358 834CHFSWX6,74
NP I PoOImmupharma12.12. 16:29:090,180,180,18-5,41177 413GBPLSE,19
NP I PoOBiotest AG12.12. 16:18:5719,8019,9519,800,00108EURGER19,80
NP I PoOExelixis12.12. 16:29:4817,6717,6817,650,23325 996USDNSQ17,61
NP I PoOCumberland Ph12.12. 16:17:405,155,385,16-0,832 273USDNSQ5,20
NP I PoOMerck KGaA12.12. 16:29:34103,30103,35103,350,44290 255EURGER102,90
NP I PoOAddex Pharmaceut12.12. 13:11:341,701,741,740,297 636CHFSWX1,73
NP I PoORoche Holding AG12.12. 16:29:50302,75302,80302,80-0,13800 881CHFVTX303,20
NP I PoOGilead Sciences12.12. 16:29:4967,9267,9467,900,181 095 978USDNSQ67,78
NP I PoOBavarian Nordic12.12. 16:28:34172,45172,60172,55-1,88124 250DKKCPH175,85
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium11.12. 23:20:00--0,15-16,673 005USDPNK,15
NP I PoOAkorn12.12. 16:29:443,683,693,681,10240 243USDNSQ3,64
NP I PoOPDL BioPharma12.12. 16:29:443,463,473,46-0,57154 160USDNSQ3,48
NP I PoOALK-Abello12.12. 16:28:061 612,001 615,001 613,00-0,435 191DKKCPH1 620,00
NP I PoOJohnson&Johnson12.12. 16:29:49141,60141,62141,620,45912 778USDNYQ140,98
NP I PoOBB Biotech AG12.12. 16:23:3467,8067,8567,750,3764 528CHFSWX67,50
NP I PoOSareum Holdings12.12. 16:25:150,000,000,00-3,291 093 786GBPLSE,00
NP I PoOMABION12.12. 16:26:0378,5079,8065,50-24,7168 767PLNWSE87,00
NP I PoOAB Science12.12. 16:28:585,205,225,211,3632 446EURPAR5,14
NP I PoOSanthera12.12. 16:29:0311,8211,8811,80-2,489 801CHFSWX12,10
NP I PoOMedigene N12.12. 16:27:504,064,084,07-8,42362 129EURGER4,44
NP I PoOTransgene SA12.12. 16:17:561,972,001,97-1,7953 584EURPAR2,01
NP I PoOHikma Pharma12.12. 16:29:2919,3819,3919,39-1,90223 447GBPLSE19,76
NP I PoOMerck12.12. 16:29:4989,7789,7889,780,901 047 088USDNYQ88,98
NP I PoOTeva2.12. 23:19:58--10,700,001 894USDPNK10,70
NP I PoONovo Nordisk -B-12.12. 16:29:54380,45380,50380,45-0,51904 588DKKCPH382,40
NP I PoOCellectis12.12. 16:28:1714,5414,6114,642,3827 185EURPAR14,30
NP I PoOUCB SA12.12. 16:29:1672,1672,1872,161,49176 936EURBRU71,10
NP I PoOGalapagos12.12. 16:22:38193,45193,55193,50-0,05-EURBRU193,60
NP I PoONektar Therap12.12. 16:29:4821,9822,0121,981,76322 233USDNSQ21,60
NP I PoOBiotika4.12. 11:00:0929,0031,0031,000,00-EURBRA29,00
NP I PoONUTEX12.12. 16:22:5058,4059,4059,40-5,411 705 084HUFBUD62,80
NP I PoOBoiron SA12.12. 16:29:3133,8534,0034,001,044 918EURPAR33,65
NP I PoOVirbac SA12.12. 16:29:12226,50227,00227,00-2,584 149EURPAR233,00
NP I PoOGlaxoSmithKline12.12. 16:29:5117,5517,5617,56-0,162 785 315GBPLSE17,53
NP I PoOBiotest AG Preferred Stock12.12. 15:34:0220,0020,2020,201,00135EURGER20,00
NP I PoOSanofi12.12. 16:29:5489,1089,1389,121,331 726 221EURPAR87,95
NP I PoOAllergy Ther12.12. 13:22:140,110,110,113,8880 000GBPLSE,11
NP I PoORoche Holding AG12.12. 16:29:24298,80299,20299,00-0,3313 281CHFSWX300,00
NP I PoOGenerex Biotechn Rg12.12. 16:25:03--0,620,8121 261USDPNK,62
NP I PoONEL ASA- ------NOKOSL7,39
NP I PoOMateon Therapeutics12.12. 15:54:54--0,19-13,18142USDPNK,22
NP I PoORecordati- ------EURMIL36,25
NP I PoOIpsen12.12. 16:29:2178,9079,0079,000,25113 250EURPAR78,80
NP I PoOGuerbet SA12.12. 16:29:1652,7053,0052,80-0,383 660EURPAR53,00
NP I PoOBristol Myers12.12. 16:29:5163,7963,8063,802,234 107 258USDNYQ62,41
NP I PoOMyriad Genetics12.12. 16:27:4424,9124,9924,971,6755 158USDNSQ24,56
NP I PoOStem Cells Spin11.12. 18:04:090,530,560,56-9,682 200PLNWSE,56
NP I PoOEpigenomics N12.12. 13:31:101,371,401,36-2,865 380EURGER1,37
NP I PoOPaion12.12. 15:59:331,931,951,940,0028 269EURGER1,94
NP I PoOTakeda Pharm- ------JPYTYO4 371,00
NP I PoOBIOMED-LUBLIN12.12. 16:08:020,940,970,94-2,8915 615PLNWSE,97
NP I PoOUtd Therapeut12.12. 16:29:2893,1893,3093,230,8030 264USDNSQ92,49
NP I PoOGenus12.12. 16:29:1131,1231,1431,140,8944 060GBPLSE30,92
NP I PoOGrifols -A-- ------EURMCE30,98
NP I PoONanoLogix12.12. 15:50:13--0,02-16,1323 000USDPNK,02
NP I PoOFutura Medical12.12. 16:24:360,110,120,11-12,40100 000GBPLSE,13
NP I PoOMesoblast- ------AUDASX1,90
NP I PoOOrion12.12. 16:29:3340,3640,3840,37-0,39178 473EURHEL40,53
NP I PoOBiogen Idec12.12. 16:29:36294,38294,75294,710,85396 549USDNSQ292,23
NP I PoOCodexis12.12. 16:26:4215,8115,8515,821,5437 131USDNSQ15,58
NP I PoOFAES FARMA- ------EURMCE5,38
NP I PoOBiofrontera12.12. 15:03:294,864,944,952,2817 235EURGER4,84
NP I PoOGrifols-B-- ------EURMCE20,70
NP I PoOHybrigenics12.12. 16:21:220,110,110,111,27116 495EURPAR,11
NP I PoOAlkermes12.12. 16:29:4821,1421,1821,161,10142 461USDNSQ20,93
NP I PoOAstra Zeneca12.12. 16:29:4973,5473,5573,540,65509 667GBPLSE73,06
NP I PoODechra Pharma12.12. 16:28:5626,6826,7226,700,6869 315GBPLSE26,52
NP I PoOAstellas Pharma Depository Receipt12.12. 16:24:18--17,120,238 620USDPNK17,08
NP I PoOInnate Pharma12.12. 16:26:235,805,815,811,66138 655EURPAR5,71
NP I PoOZentiva10.12. 11:00:43150,00180,00180,000,00-EURBRA150,00
NP I PoOBioton12.12. 16:04:583,963,993,96-0,2514 223PLNWSE3,97
NP I PoOOxford Biomedica Rg12.12. 16:23:536,246,336,24-1,732 829GBPLSE6,35
NP I PoOEli Lilly12.12. 16:29:49121,76121,78121,790,84347 103USDNYQ120,78
NP I PoOEmergent Bio12.12. 16:28:5553,7153,8253,770,8442 671USDNYQ53,32
NP I PoOREAD-GENE11.12. 18:04:070,650,720,65-4,411PLNWSE,65
NP I PoOVifor Pharma Rg12.12. 16:29:45174,45174,55174,55-0,3470 961CHFVTX175,15
NP I PoOBioAlliance12.12. 16:08:170,540,550,553,39293 056EURPAR,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP