Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213750,37
KB109911002,42
PKN155,92155,96-1,29
Msft510,78510,882,80
Nokia8,3328,344-1,84
IBM234,52234,861,29
Mercedes-Benz Group AG46,76546,780,85
PFE28,6328,64-1,32
03.09.2026 16:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 15:56:40
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,21 -0,18 -0,17 11 883 268
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.9. 15:54:24128,30128,80128,100,009 536PLNWSE128,10
NP I PoO4iG Rg-A3.9. 15:55:221 800,001 815,001 815,0014,15517 125HUFBUD1 590,00
NP I PoOAccenture3.9. 15:56:44191,76192,07191,922,26562 408USDNYQ187,68
NP I PoOACI World3.9. 15:56:3953,1953,5353,361,4338 328USDNSQ52,46
NP I PoOAC-Service AG3.9. 13:17:2367,4067,8067,400,00120EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,642,702,660,001 570EURGER2,66
NP I PoOAdobe Sys3.9. 15:56:47290,42290,68290,423,80431 200USDNSQ279,79
NP I PoOAdv.pl3.9. 11:00:000,190,200,200,001 000PLNWSE,19
NP I PoOAkamai Tech3.9. 15:56:45103,55103,72103,30-1,32302 682USDNSQ105,09
NP I PoOAllgeier Rg3.9. 15:35:3815,6015,8015,700,961 692EURGER15,55
NP I PoOAlliance Data3.9. 15:56:35107,81109,17108,491,898 422USDNYQ106,48
NP I PoOAlten3.9. 15:56:4576,3076,4576,352,357 200EURPAR74,60
NP I PoOAsseco Business3.9. 15:44:1283,0084,4084,40-0,472 913PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland3.9. 15:56:22231,20231,40231,400,13129 856PLNWSE231,10
NP I PoOAsseco SEE3.9. 15:52:1878,5078,8078,80-0,251 807PLNWSE79,00
NP I PoOATM SI3.9. 15:55:423,833,883,87-0,7735 961PLNWSE3,90
NP I PoOAtos3.9. 15:52:1027,6027,7027,622,0780 056EURPAR27,06
NP I PoOATOSS Software SE3.9. 15:55:4497,3097,6097,301,2517 561EURGER96,10
NP I PoOAutoDesk Inc3.9. 15:56:45247,80248,31248,062,57125 502USDNSQ241,73
NP I PoOBAJAJ MOBILITY AG3.9. 13:48:4429,9530,1030,10-2,272 403CHFSWX30,80
NP I PoOBechtle3.9. 15:54:5636,7436,8036,783,1428 415EURGER35,66
NP I PoOBetacom3.9. 14:03:015,085,225,220,002 847PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,10
NP I PoOBLOOBER TEAM3.9. 15:47:3623,4023,6023,60-0,423 283PLNWSE23,70
NP I PoOBooz Allen3.9. 15:56:4174,7474,8874,842,28105 119USDNYQ73,17
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge3.9. 15:56:40179,70180,55180,111,1637 631USDNYQ178,06
NP I PoOCadence Design3.9. 15:56:44307,54307,96307,870,3581 809USDNSQ306,67
NP I PoOCANCOM IT3.9. 15:55:0222,8022,9022,801,7914 940EURGER22,40
NP I PoOCap Gemini SA3.9. 15:56:24109,55109,60109,604,2897 161EURPAR105,10
NP I PoOCapgemini Unsp ADR3.9. 15:56:53--25,434,4611 738USDPNK24,34
NP I PoOCenit AG System3.9. 14:18:007,22-7,22-1,63119EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR100,89
NP I PoOCity Interactive3.9. 15:54:302,452,492,480,00124 037PLNWSE2,48
NP I PoOCognizant Tech3.9. 15:56:4664,3064,3464,331,45379 179USDNSQ63,40
NP I PoOCom Guard.com25.8. 23:20:00--0,000,0069 269USDPNK,00
NP I PoOComp3.9. 15:46:0193,8094,3093,80-1,261 703PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter3.9. 15:52:0653,4553,5553,500,6651 102GBPLSE53,15
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst3.9. 15:55:5822,5622,5822,582,03255 793EURPAR22,13
NP I PoODassault System Depository Receipt3.9. 15:56:53--26,212,493 601USDPNK25,57
NP I PoODelta Tech3.9. 15:56:1949,1549,8549,15-1,5071 482HUFBUD49,90
NP I PoODillistone Grp3.9. 15:09:300,120,130,13-2,4645 510GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc3.9. 15:56:46108,19108,38108,291,46207 344USDNSQ106,70
NP I PoOEdison3.9. 9:00:016,056,406,00-6,98166PLNWSE6,25
NP I PoOEO NETWORKS3.9. 14:03:5922,4022,8022,60-2,5942PLNWSE23,20
NP I PoOEuronet Worldwid3.9. 15:56:4573,8274,1674,091,4743 915USDNSQ72,97
NP I PoOExlService3.9. 15:56:4737,5337,5637,551,7370 513USDNSQ36,91
NP I PoOFabasoft Comp3.9. 15:37:5616,2516,4016,40-1,204 908EURGER16,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.9. 15:56:37313,94314,93314,502,7729 192USDNYQ306,07
NP I PoOFair Isaac3.9. 15:56:471 134,011 137,221 135,623,2930 011USDNYQ1 099,45
NP I PoOFidelity Ntl Inf3.9. 15:56:5142,0242,0642,060,40450 186USDNYQ41,87
NP I PoOFiserv3.9. 15:56:4552,0152,1152,070,10573 357USDNSQ51,98
NP I PoOFreenet3.9. 15:56:4424,5024,5224,500,82111 273EURGER24,30
NP I PoOGana Media Group PLC3.9. 13:16:220,000,000,00-8,085 901 143GBPLSE,00
NP I PoOGartner3.9. 15:56:36192,07193,73192,913,3055 191USDNYQ186,75
NP I PoOGB Group3.9. 15:55:031,591,601,603,50459 359GBPLSE1,54
NP I PoOGEN DIGITAL3.9. 15:39:52625,00633,00633,002,423 453CZKPSE-KOBOS635,00
NP I PoOGenpact3.9. 15:56:5138,0238,1938,111,6473 652USDNYQ37,49
NP I PoOGFT Technologies3.9. 15:56:4025,9026,0026,004,8470 579EURGER24,80
NP I PoOGlobal Payments3.9. 15:56:4893,2593,5293,490,8372 763USDNYQ92,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.9. 15:48:280,710,730,732,2426 359PLNWSE,71
NP I PoOGuidewire3.9. 15:56:48198,92199,61199,273,3778 008USDNYQ192,76
NP I PoOHoga3.9. 15:51:575,605,665,60-2,109 711PLNWSE5,72
NP I PoOCheck Pt Sftwre3.9. 15:56:47135,02135,64135,591,0749 479USDNSQ133,89
NP I PoOI S Solutions3.9. 15:52:490,910,920,91-0,3125 390GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE60,28
NP I PoOINIT Innovation3.9. 15:43:0043,9544,3544,101,855 445EURGER43,30
NP I PoOIntuit Inc3.9. 15:56:47356,67356,83356,964,02470 306USDNSQ342,94
NP I PoOIVU Traffic Tech3.9. 15:54:3425,4025,5025,501,196 736EURGER25,20
NP I PoOj2 Global3.9. 15:56:3957,3057,4757,391,2527 213USDNSQ56,69
NP I PoOK2 Internet3.9. 15:36:2426,1026,4026,102,353 097PLNWSE25,50
NP I PoOL S Telcom2.9. 12:58:51-3,953,942,074 846EURGER3,86
NP I PoOLSI Software3.9. 15:52:3750,6051,0051,001,191 090PLNWSE50,40
NP I PoOMasterCard3.9. 15:56:47587,59588,25587,93-0,04280 394USDNYQ588,14
NP I PoOMeta Platforms, INC.3.9. 15:56:50613,09613,24613,393,454 195 661USDNSQ592,85
NP I PoOMicrosoft3.9. 15:56:47510,78510,88510,742,803 557 122USDNSQ496,82
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc3.9. 15:54:561,981,991,991,22122 252GBPLSE1,96
NP I PoOMunar SA3.9. 9:00:010,290,310,310,006 500PLNWSE,31
NP I PoONemetschek AG3.9. 15:55:2867,8567,9067,852,1837 875EURGER66,40
NP I PoONet 1 Ueps Tech3.9. 15:56:274,404,494,491,388 213USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt3.9. 15:56:44116,16116,25116,15-2,7297 419USDNSQ119,47
NP I PoONintendo Depository Receipt3.9. 15:56:43--14,142,2459 287USDPNK13,83
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS3.9. 14:28:317,147,207,14-0,83919EURLIS7,20
NP I PoOOpen Text Corp3.9. 15:56:4624,1124,1524,132,3383 751USDNSQ23,58
NP I PoOOpera Software- ------NOKOSL17,96
NP I PoOOrbis3.9. 11:54:304,604,804,80-0,83120EURGER4,74
NP I PoOPaychex Inc3.9. 15:56:46124,24124,25124,250,20420 681USDNSQ124,00
NP I PoOPegasystems Inc3.9. 15:56:4438,3038,3638,342,72108 407USDNSQ37,32
NP I PoOPharmagest Interac.3.9. 15:45:2532,5032,6532,550,004 155EURPAR32,55
NP I PoOPlaytech3.9. 15:55:434,094,124,112,70190 560GBPLSE4,00
NP I PoOPower Media3.9. 15:52:3923,9524,0024,000,421 950PLNWSE23,90
NP I PoOQUANTUM Software3.9. 14:19:4738,4039,6039,00-1,021 400PLNWSE39,40
NP I PoOQuinStreet3.9. 15:56:4719,6619,7219,692,5070 188USDNSQ19,21
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com3.9. 15:56:48264,82265,03264,933,112 447 497USDNYQ256,93
NP I PoOSAP AG3.9. 15:56:44186,62186,66186,662,88754 338EURGER181,44
NP I PoOSecunet3.9. 15:47:08175,60176,40176,201,61624EURGER173,40
NP I PoOServiceNow3.9. 15:56:51144,54144,61144,655,752 771 885USDNYQ136,72
NP I PoOSofting3.9. 13:46:302,332,492,403,456 244EURGER2,36
NP I PoOSOGECLAIR3.9. 15:56:2430,3030,8030,602,00216EURPAR30,00
NP I PoOSopra Group3.9. 15:50:27175,50176,00175,302,6310 207EURPAR170,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.9. 15:56:48131,11131,18131,206,516 365 296USDNSQ123,19
NP I PoOSword Group3.9. 15:49:4430,1030,2030,200,673 484EURPAR30,00
NP I PoOSygnity3.9. 15:50:3685,5086,6085,30-2,639 915PLNWSE87,60
NP I PoOSynopsys3.9. 15:56:47416,78417,75417,160,1990 139USDNSQ415,97
NP I PoOTake Two Interac3.9. 15:56:46218,17218,68218,380,94384 688USDNSQ216,14
NP I PoOTalex3.9. 9:22:4917,7018,1017,700,0011PLNWSE17,70
NP I PoOTemenos Group3.9. 15:55:3273,7073,8073,701,6634 196CHFSWX72,50
NP I PoOTencent Depository Receipt3.9. 15:56:42--55,42-1,20470 456USDPNK56,09
NP I PoOTeradata3.9. 15:56:5129,3129,3729,343,84103 798USDNYQ28,26
NP I PoOThe Sage Group Plc3.9. 15:55:0110,8010,8110,802,37375 261GBPLSE10,55
NP I PoOTieto Oyj3.9. 15:01:3519,5119,5319,530,2188 039EURHEL19,49
NP I PoOTrend Micro Depository Receipt3.9. 14:09:08--35,24-2,2220 297USDPNK36,04
NP I PoOUbisoft Entnt3.9. 15:55:515,065,075,07-0,14181 152EURPAR5,07
NP I PoOUbisoft Unsp ADR3.9. 15:53:41--1,121,471 824USDPNK1,12
NP I PoOUnisys3.9. 15:55:492,672,682,682,6817 795USDNYQ2,61
NP I PoOUnited Internet3.9. 15:55:5827,6827,7227,701,9124 897EURGER27,18
NP I PoOVerisign3.9. 15:56:45293,21293,85293,531,2321 859USDNSQ289,96
NP I PoOVisa3.9. 15:56:48378,63378,85378,800,06357 156USDNYQ378,40
NP I PoOWestern Union3.9. 15:56:437,397,407,371,30306 164USDNYQ7,30
NP I PoOWEX Inc, Ordinary, New York Consolidated3.9. 15:56:47192,71193,73193,580,4018 356USDNYQ192,84
NP I PoOWind Mobile3.9. 15:53:3214,9615,0015,00-0,274 922PLNWSE15,04
NP I PoOXPLUS3.9. 14:09:133,403,483,400,293 428PLNWSE3,39
NP I PoOYelp3.9. 15:56:4223,2623,3123,273,7575 382USDNYQ22,42
NP I PoOYOC AG1.9. 16:08:08-4,974,981,22609EURGER4,92
NP I PoOZoo Digital Grp3.9. 15:05:530,160,170,173,9860 410GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP