Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,19
PKN124,54124,560,87
Msft375,22375,310,61
Nokia10,88510,9-4,18
IBM274,6274,831,18
Mercedes-Benz Group AG43,44543,460,27
PFE24,424,410,47
29.06.2026 16:41:04
Indexy online
AD Index online
select
AD Index online
 

  • 29.06.2026 16:39:01
Williams Cos (WMB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
75,01 -3,73 -2,91 238 784 919
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,15
NP I PoOAker- ------NOKOSL1 128,00
NP I PoOAker Kvaerner- ------NOKOSL13,20
NP I PoOAkita Drilling- ------CADTOR3,46
NP I PoOAlliance Rsc29.6. 16:37:4624,2524,3724,25-0,9435 149USDNSQ24,48
NP I PoOAltaGas- ------CADTOR54,31
NP I PoOAminex29.6. 15:36:040,030,030,03-1,512 762 796GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBorders and Sou29.6. 16:01:140,120,120,12-0,321 039 309GBPLSE,12
NP I PoOBP29.6. 16:40:134,734,734,730,7314 510 522GBPLSE4,69
NP I PoOBP Preferred Stock29.6. 14:15:401,531,601,601,918 331GBPLSE1,57
NP I PoOBP Preferred Stock29.6. 11:27:411,371,441,440,00791GBPLSE1,41
NP I PoOCadogan Petrol26.6. 14:22:110,040,040,044,0046 461GBPLSE,04
NP I PoOCameco- ------CADTOR147,97
NP I PoOCapri Ener RG29.6. 16:28:412,862,882,882,86107 085GBPLSE2,80
NP I PoOCdn Natural Rsc- ------CADTOR56,02
NP I PoOCenovus Energy- ------CADTOR35,17
NP I PoOCMB.TECH NV29.6. 16:37:3212,5212,5612,560,48134 146EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy29.6. 16:13:202,002,032,03-0,8819 125PLNWSE2,05
NP I PoOConocoPhillips29.6. 16:38:42105,13105,18105,12-0,79940 156USDNYQ105,96
NP I PoOCVR Energy29.6. 16:40:2228,4428,5528,475,06187 170USDNYQ27,10
NP I PoODaldrup & Soehne29.6. 15:58:0620,2020,6020,60-6,365 907EURGER22,00
NP I PoODenison Mines Corp- ------CADTOR4,39
NP I PoODet Norske- ------NOKOSL303,10
NP I PoODevon Energy29.6. 16:40:5342,6242,6342,631,001 878 180USDNYQ42,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.6. 16:40:4317,3617,3717,36-1,64717 522USDNYQ17,65
NP I PoODN Oljeselskap- ------NOKOSL16,65
NP I PoOEcora Royalties Plc29.6. 16:39:501,361,371,37-2,43153 759GBPLSE1,40
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy29.6. 16:29:550,000,000,00-8,7584 079 201GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,79
NP I PoOENI- ------EURMIL20,22
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units29.6. 16:38:5236,7036,7336,720,40579 127USDNYQ36,57
NP I PoOEnviTec Biogas29.6. 16:28:2218,4518,8018,502,211 921EURGER18,10
NP I PoOEOG Resources29.6. 16:40:48133,89134,00133,860,95427 706USDNYQ132,60
NP I PoOEQT29.6. 16:38:4652,5152,5352,51-0,361 114 616USDNYQ52,70
NP I PoOEquinor ASA- ------NOKOSL309,10
NP I PoOExmar NV Ord Shs29.6. 16:32:2010,8511,6511,453,154 264EURBRU11,10
NP I PoOExxon Mobil29.6. 16:40:53135,92135,96135,95-0,442 358 915USDNYQ136,54
NP I PoOFreehold Royalty- ------CADTOR16,27
NP I PoOFugro Br Rg29.6. 16:40:479,509,529,51-0,73221 319EURAEX9,58
NP I PoOGalp Energia29.6. 16:39:5818,4618,4718,470,57346 530EURLIS18,36
NP I PoOGas Plus SpA- ------EURMIL5,52
NP I PoOGlobal Partners Units29.6. 16:38:3846,4647,0246,991,0546 988USDNYQ46,50
NP I PoOGolar LNG29.6. 16:40:3649,2349,4049,32-0,88140 745USDNSQ49,76
NP I PoOGreen Thumb Inds Rg29.6. 16:38:47--7,540,87107 718USDPNK7,47
NP I PoOGulf Keystone Pt Rg29.6. 16:34:491,761,771,77-0,34307 835GBPLSE1,78
NP I PoOHalliburton29.6. 16:41:0034,3234,3334,330,341 292 659USDNYQ34,21
NP I PoOHarbour Ener Rg29.6. 16:39:332,172,172,17-0,971 113 763GBPLSE2,19
NP I PoOHargreaves Serv29.6. 16:37:238,148,208,14-2,5918 052GBPLSE8,36
NP I PoOHelix Energy Sol29.6. 16:38:378,718,728,72-1,75194 072USDNYQ8,87
NP I PoOHell Petrol29.6. 16:25:0010,9911,0011,000,00493 059EURATH11,00
NP I PoOHelmerich29.6. 16:37:3833,1433,2833,21-1,76262 196USDNYQ33,80
NP I PoOHunting29.6. 16:36:134,484,494,48-0,4487 272GBPLSE4,50
NP I PoOChariot Oil29.6. 16:31:240,020,020,02-3,138 550 240GBPLSE,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR160,88
NP I PoOInpex Hldg Unsp ADR29.6. 16:27:46--20,50-1,213 532USDPNK20,65
NP I PoOIofina29.6. 15:58:220,490,500,501,94342 689GBPLSE,49
NP I PoOKinder Morgan29.6. 16:38:4532,5432,5532,55-1,943 223 206USDNYQ33,19
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum29.6. 16:37:537,527,557,521,08440 276SEKSTO7,44
NP I PoOMarathon29.6. 16:38:30262,98263,55263,443,69261 782USDNYQ254,06
NP I PoOMaurel Prom29.6. 16:36:427,637,657,65-0,58145 653EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr29.6. 16:25:233,133,203,200,31479USDNYQ3,19
NP I PoOMOL Magyar Olaj Depository Receipt29.6. 16:31:52--5,980,135 325USDPNK5,97
NP I PoOMOL-A Rg15.6. 10:57:58250,00254,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange29.6. 16:38:2756,3456,4356,39-0,24211 257USDNYQ56,52
NP I PoOMurphy Oil29.6. 16:38:3134,1634,2134,20-1,21292 547USDNYQ34,62
NP I PoOMV Oil Units29.6. 16:37:061,551,591,551,3136 219USDNYQ1,53
NP I PoONeste Oil29.6. 15:45:2227,5327,5527,541,32467 794EURHEL27,18
NP I PoONeste Oil Depository Receipt29.6. 16:33:32--15,721,458 459USDPNK15,49
NP I PoONewpark Resource29.6. 16:38:2015,6015,6815,610,00275 606USDNYQ15,61
NP I PoONorsk Hydro ASA- ------NOKOSL88,96
NP I PoONorsk Hydro ASA Depository Receipt29.6. 16:30:57--9,041,2332 127USDPNK8,93
NP I PoONorth Atlantic Energies29.6. 16:38:5044,1244,2444,320,184 321EURPAR44,24
NP I PoONorth Europe Oil29.6. 16:35:017,027,137,12-2,066 647USDNYQ7,27
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR11,53
NP I PoOOccidental29.6. 16:40:5750,0250,0450,030,082 101 563USDNYQ49,99
NP I PoOOceaneering Intl29.6. 16:38:4539,7739,8939,85-0,46305 033USDNYQ40,03
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl29.6. 16:36:517,988,028,01-0,9266 799USDNYQ8,08
NP I PoOOMV29.6. 9:00:22--1 331,000,043CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt29.6. 16:23:56--15,430,36463USDPNK15,37
NP I PoOONICO29.6. 15:00:4810,5011,0011,0010,00559PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX9,35
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon29.6. 16:40:340,130,130,136,736 733 160GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,44
NP I PoOPatterson UTI29.6. 16:38:559,469,479,47-1,302 158 634USDNSQ9,59
NP I PoOPermian Basin Units29.6. 16:34:4624,6724,9525,002,718 905USDNYQ24,34
NP I PoOPetrel Resources26.6. 17:16:260,010,010,01-10,893 300GBPLSE,01
NP I PoOPetro Matad29.6. 16:23:290,010,010,01-0,501 006 572GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,32
NP I PoOPhillips 6629.6. 16:40:56176,29176,53176,542,85498 672USDNYQ171,65
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN29.6. 15:10:46--714,402,532 131CZKPSE-KOBOS714,40
NP I PoOPrecision Dril Rg- ------CADTOR110,18
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources29.6. 16:40:4536,8036,8336,81-2,02320 986USDNYQ37,57
NP I PoORegal Petroleum29.6. 16:31:540,130,130,13-0,0486 718GBPLSE,13
NP I PoOReliance Indu Depository Receipt29.6. 16:36:1855,2055,3055,20-0,9013 859USDLIB55,70
NP I PoORepsol YPF- ------EURMCE21,24
NP I PoORepsol YPF Depository Receipt29.6. 16:38:58--24,651,694 412USDPNK24,24
NP I PoORex Stores29.6. 16:38:1044,3244,6444,390,6126 969USDNYQ44,12
NP I PoORl Dutch Shell Rg26.6. 13:20:47--880,000,000CZKPSE-KOBOS880,00
NP I PoORockhopper Expl29.6. 16:39:090,700,700,70-1,45817 782GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum29.6. 16:31:540,020,020,02-13,88386 556GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.6. 16:40:185,865,875,87-0,42154 964USDNYQ5,89
NP I PoOSabine Royalty Units29.6. 16:29:5072,5773,8073,301,062 884USDNYQ73,16
NP I PoOSan Juan Basin Units29.6. 16:37:553,083,153,124,88115 339USDNYQ2,97
NP I PoOSBM Offshore29.6. 16:38:3330,4630,4830,48-0,91168 202EURAEX30,76
NP I PoOSBO AG29.6. 16:39:4128,5028,6028,60-1,0431 163EURVIE28,90
NP I PoOSerica Energy29.6. 16:38:052,182,192,180,00595 229GBPLSE2,18
NP I PoOSchlumberger29.6. 16:40:5846,7046,7146,71-0,621 561 518USDNYQ47,00
NP I PoOSkotan29.6. 16:37:010,610,610,611,323 923PLNWSE,60
NP I PoOSM Energy29.6. 16:41:0126,4726,5026,490,55433 774USDNYQ26,34
NP I PoOSoco Intl29.6. 16:32:030,250,250,252,45106 618GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy29.6. 16:36:570,590,590,590,00285 690GBPLSE,59
NP I PoOSubsea 7 Depository Receipt29.6. 16:28:37--33,011,183 674USDPNK32,62
NP I PoOSubsea 7 SA- ------NOKOSL324,60
NP I PoOSuncor Energy- ------CADTOR76,43
NP I PoOSunda Ene Rg29.6. 16:28:000,010,010,01-2,27554 620GBPLSE,01
NP I PoOTarga Resources29.6. 16:38:42273,53274,05273,790,43131 216USDNYQ272,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,04
NP I PoOTetra Tech29.6. 16:40:2310,9510,9810,981,01360 976USDNYQ10,87
NP I PoOTGS Nopec Geo- ------NOKOSL131,30
NP I PoOTotal SA29.6. 16:38:5068,7168,7268,720,531 557 534EURPAR68,36
NP I PoOTransocean29.6. 16:40:435,135,145,130,397 527 243USDNYQ5,11
NP I PoOTrican Well Svc- ------CADTOR6,63
NP I PoOTullow Oil29.6. 16:40:530,110,110,111,454 311 866GBPLSE,11
NP I PoOValero Energy29.6. 16:38:13267,76268,46267,953,31580 192USDNYQ259,37
NP I PoOVERBIO29.6. 16:37:1128,4428,5428,541,9354 316EURGER28,00
NP I PoOVOC Energy Units29.6. 16:38:502,802,822,812,2814 650USDNYQ2,75
NP I PoOW&T Offshore29.6. 16:40:183,183,193,19-2,60616 107USDNYQ3,27
NP I PoOWilliams Cos29.6. 16:39:0174,9775,0075,01-3,734 068 532USDNYQ77,92
NP I PoOWoodside Petrole Rg- ------AUDASX27,65
NP I PoOWorld Fuel Svc29.6. 16:40:2533,6233,6933,62-0,3084 666USDNYQ33,72
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP