Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412161,00
KB126112620,24
PKN110,16110,23,85
Msft411,22411,470,06
Nokia5,7525,7582,57
IBM293,5293,67-0,26
Mercedes-Benz Group AG60,2160,222,87
PFE25,8925,930,47
04.02.2026 14:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 3.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
144,86 -2,50 -3,71 2 406 117
Premarket04.02.2026 14:04:51
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
140,65 140,64 141,00 -2,91 -4,21 68 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.2. 13:56:54141,00141,50140,900,642 042PLNWSE140,00
NP I PoO4iG Rg-A4.2. 14:01:054 055,004 070,004 065,001,1252 080HUFBUD4 020,00
NP I PoOAccenture4.2. 13:54:32P240,00242,00240,99-0,099 644USDNYQ241,21
NP I PoOACI World4.2. 13:41:42P30,0040,3239,43-0,2344USDNSQ39,52
NP I PoOAC-Service AG4.2. 13:17:3838,9039,4039,40-6,644 419EURGER42,20
NP I PoOAD Pepper Media4.2. 13:17:512,782,862,78-2,801 140EURGER2,84
NP I PoOAdobe Sys4.2. 14:04:21P269,42270,34270,34-0,5836 266USDNSQ271,93
NP I PoOAdv.pl4.2. 11:00:000,340,340,340,003 600PLNWSE,31
NP I PoOAkamai Tech4.2. 14:01:50P91,5192,0091,800,012 800USDNSQ91,79
NP I PoOAllgeier Rg4.2. 13:42:2220,5020,8020,60-4,6319 006EURGER21,60
NP I PoOAlliance Data4.2. 2:04:00P74,4479,9875,400,001 239 408USDNYQ75,40
NP I PoOAlten4.2. 14:02:1973,4073,7073,55-3,2931 977EURPAR76,05
NP I PoOAsseco Business4.2. 13:39:3784,2084,6084,60-0,941 835PLNWSE85,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK64,40
NP I PoOAsseco Poland4.2. 14:04:41195,60195,70195,60-10,19243 347PLNWSE217,80
NP I PoOAsseco SEE4.2. 14:04:5670,4070,6070,40-6,266 568PLNWSE75,10
NP I PoOATM SI4.2. 13:56:153,303,343,30-3,234 101PLNWSE3,41
NP I PoOAtos4.2. 14:03:4253,1053,2053,14-1,7751 376EURPAR54,10
NP I PoOATOSS Software SE4.2. 14:04:4284,2084,5084,50-6,1160 314EURGER90,00
NP I PoOAutoDesk Inc4.2. 14:03:15P239,00240,06240,04-0,31934USDNSQ240,79
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG4.2. 13:31:3916,1816,3016,28-1,33216CHFSWX16,50
NP I PoOBechtle4.2. 14:04:4542,3642,4242,36-0,38100 347EURGER42,52
NP I PoOBetacom4.2. 12:34:134,584,604,600,0027PLNWSE4,60
NP I PoOBlom ASA- ------NOKOSL8,94
NP I PoOBLOOBER TEAM4.2. 13:51:1324,6024,7024,70-0,202 737PLNWSE24,75
NP I PoOBooz Allen4.2. 13:00:00P83,2083,9883,600,72125USDNYQ83,00
NP I PoOBouvet- ------NOKOSL57,40
NP I PoOBroadridge4.2. 13:53:19P185,95191,78187,630,9015USDNYQ185,95
NP I PoOCadence Design4.2. 13:59:07P267,00269,45268,500,002 308USDNSQ268,50
NP I PoOCANCOM IT4.2. 13:51:1626,5526,6526,60-2,5645 069EURGER27,30
NP I PoOCap Gemini SA4.2. 14:04:54117,95118,00118,00-3,24259 748EURPAR121,95
NP I PoOCapgemini Unsp ADR4.2. 14:00:02P--28,06-2,92357 920USDPNK28,90
NP I PoOCenit AG System4.2. 10:58:346,907,067,02-1,136 855EURGER7,10
NP I PoOCGI Rg-A- ------CADTOR108,70
NP I PoOCity Interactive4.2. 14:00:302,292,302,300,00163 102PLNWSE2,30
NP I PoOCognizant Tech4.2. 13:54:38P74,3074,5674,560,084 200USDNSQ74,50
NP I PoOCom Guard.com2.2. 23:20:00P--0,00-10,0070 000USDPNK,00
NP I PoOComp4.2. 14:03:4458,6058,8058,80-2,6538 670PLNWSE60,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.2. 11:20:115,505,555,550,914 447PLNWSE5,50
NP I PoOComputacenter4.2. 13:58:5631,6431,7031,68-3,6528 178GBPLSE32,88
NP I PoOComputer Model- ------CADTOR4,55
NP I PoOCSG Systems Int4.2. 2:00:00P79,25127,5079,690,00817 806USDNSQ79,69
NP I PoODassault Syst4.2. 14:04:2622,6122,6222,621,211 276 593EURPAR22,35
NP I PoODassault System Depository Receipt4.2. 14:03:16P--26,780,94383 603USDPNK26,53
NP I PoODelta Tech4.2. 13:48:3657,3057,9057,70-0,52267 993HUFBUD58,00
NP I PoODillistone Grp30.1. 11:41:580,080,090,093,5311GBPLSE,09
NP I PoODOMENOMANIA. PL4.2. 11:51:490,160,210,210,961 458PLNWSE,25
NP I PoOeBay Inc4.2. 13:45:52P91,1993,2692,37-0,0110USDNSQ92,38
NP I PoOEdison3.2. 18:00:255,605,755,600,00271PLNWSE5,60
NP I PoOElectronic Arts4.2. 13:46:52P201,39202,92201,400,00158USDNSQ201,39
NP I PoOEO NETWORKS4.2. 13:49:1126,0026,4026,40-1,4979PLNWSE26,80
NP I PoOEuronet Worldwid4.2. 2:00:00P67,7370,3767,720,001 081 764USDNSQ67,72
NP I PoOExlService4.2. 14:01:17P32,2633,4932,510,53262USDNSQ32,34
NP I PoOFabasoft Comp4.2. 11:54:1414,9015,0014,95-1,642 457EURGER15,20
NP I PoOFabryka Diet4.2. 11:15:251,101,201,200,001 025PLNWSE1,20
NP I PoOFactset Resrch4.2. 13:38:16P220,01224,59221,10-0,681 179USDNYQ222,62
NP I PoOFair Isaac4.2. 13:40:41P1 325,001 375,001 343,341,1523USDNYQ1 328,07
NP I PoOFidelity Ntl Inf4.2. 13:56:14P51,0052,0151,050,22150USDNYQ50,94
NP I PoOFiserv4.2. 14:04:06P58,2058,4958,420,5212 209USDNSQ58,12
NP I PoOFreenet4.2. 14:03:4831,6231,6631,642,26221 823EURGER30,94
NP I PoOGana Media Group PLC4.2. 12:46:120,000,000,000,753 629 545GBPLSE,00
NP I PoOGartner4.2. 14:03:17P159,50160,50159,71-0,281 044USDNYQ160,16
NP I PoOGB Group4.2. 14:04:432,192,202,20-3,091 430 664GBPLSE2,27
NP I PoOGEN DIGITAL4.2. 9:29:57485,00500,00472,00-4,841 023CZKPSE-KOBOS496,00
NP I PoOGenpact4.2. 13:15:02P38,6139,4439,451,2367USDNYQ38,97
NP I PoOGFT Technologies4.2. 14:03:1418,8218,9018,90-4,5583 663EURGER19,80
NP I PoOGlobal Payments4.2. 13:07:34P67,2668,9567,210,00294USDNYQ67,21
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.2. 13:58:280,670,700,705,1232 110PLNWSE,66
NP I PoOGuidewire4.2. 13:20:26P124,00134,79128,89-0,59159USDNYQ129,65
NP I PoOHoga4.2. 13:55:223,994,033,99-4,77179 775PLNWSE4,19
NP I PoOCheck Pt Sftwre4.2. 14:01:55P170,01178,97173,29-0,4551USDNSQ174,07
NP I PoOI S Solutions4.2. 13:24:201,301,351,34-5,3729 106GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE49,62
NP I PoOINIT Innovation4.2. 14:03:1346,1046,5046,50-1,903 180EURGER47,40
NP I PoOIntuit Inc4.2. 14:04:51P428,70430,00428,70-1,2413 007USDNSQ434,09
NP I PoOIVU Traffic Tech4.2. 13:17:3021,0021,1021,000,002 546EURGER21,00
NP I PoOj2 Global4.2. 2:00:00P34,3536,5034,800,00628 415USDNSQ34,80
NP I PoOK2 Internet4.2. 14:03:2727,3027,5027,30-0,36839PLNWSE27,40
NP I PoOL S Telcom4.2. 9:21:503,643,843,801,602 100EURGER3,70
NP I PoOLSI Software4.2. 13:47:3930,4031,0031,001,311 356PLNWSE30,60
NP I PoOMasterCard4.2. 13:07:14P548,75556,00550,720,001 395USDNYQ550,72
NP I PoOMeta Platforms, INC.4.2. 14:04:56P688,21688,75688,50-0,4691 570USDNSQ691,70
NP I PoOMicrosoft4.2. 14:04:53P411,22411,47411,450,06399 824USDNSQ411,21
NP I PoOMineral Midrange4.2. 10:53:320,940,990,990,002PLNWSE,99
NP I PoOMony Group Plc4.2. 14:04:291,721,721,72-4,401 299 763GBPLSE1,80
NP I PoOMunar SA3.2. 18:00:240,380,400,400,007 599PLNWSE,40
NP I PoONemetschek AG4.2. 14:04:2771,5571,6571,60-0,69116 916EURGER72,10
NP I PoONet 1 Ueps Tech4.2. 14:02:04P4,514,664,600,001USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.2. 13:42:01P123,51124,37123,69-3,645 759USDNSQ128,36
NP I PoONintendo Depository Receipt4.2. 14:05:00P--14,33-5,994 377 616USDPNK15,25
NP I PoONorCom Info Tech4.2. 9:02:391,471,561,570,006EURGER1,53
NP I PoONovabase SGPS4.2. 13:39:389,259,459,300,001 110EURLIS9,30
NP I PoOOpen Text Corp4.2. 14:01:39P22,8723,9923,521,41699USDNSQ23,19
NP I PoOOpera Software- ------NOKOSL18,35
NP I PoOOrbis3.2. 12:01:325,856,055,950,00827EURGER5,95
NP I PoOPaychex Inc4.2. 13:21:06P96,0097,4997,10-0,05529USDNSQ97,15
NP I PoOPegasystems Inc4.2. 14:03:57P39,8740,9339,890,03368USDNSQ39,88
NP I PoOPharmagest Interac.4.2. 14:00:5139,7039,9039,80-0,386 086EURPAR39,95
NP I PoOPlaytech4.2. 14:04:132,832,842,831,25177 238GBPLSE2,80
NP I PoOPower Media4.2. 14:02:4533,9034,0034,00-2,724 386PLNWSE34,95
NP I PoOQUANTUM Software4.2. 11:07:4538,0038,6038,600,00331PLNWSE38,60
NP I PoOQuinStreet4.2. 11:18:53P10,8812,9511,550,9622USDNSQ11,44
NP I PoOREALTECH4.2. 13:23:080,961,031,006,952 000EURGER,97
NP I PoOsalesforce com4.2. 14:04:48P194,60195,48194,79-0,8158 686USDNYQ196,38
NP I PoOSAP AG4.2. 14:04:53161,56161,60161,56-3,262 539 110EURGER167,00
NP I PoOSecunet4.2. 13:42:11211,00213,00212,00-4,722 514EURGER222,50
NP I PoOServiceNow4.2. 14:04:57P109,50109,70109,50-0,25140 420USDNYQ109,77
NP I PoOSofting4.2. 13:37:452,742,902,76-0,72954EURGER2,84
NP I PoOSOGECLAIR4.2. 13:56:5929,1029,2029,100,69276EURPAR28,90
NP I PoOSopra Group4.2. 14:04:13135,00135,30135,20-4,2540 223EURPAR141,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.2. 14:04:48P132,16132,58132,58-0,51170 176USDNSQ133,26
NP I PoOSword Group4.2. 13:50:0035,2035,4035,20-0,567 859EURPAR35,40
NP I PoOSygnity4.2. 14:03:0378,2078,4078,00-3,4711 625PLNWSE80,80
NP I PoOSynopsys4.2. 14:02:59P418,00419,14419,850,176 321USDNSQ419,14
NP I PoOTake Two Interac4.2. 14:04:29P218,00221,00219,853,6219 211USDNSQ212,17
NP I PoOTalex4.2. 12:36:2318,5018,8018,80-2,5913PLNWSE19,30
NP I PoOTencent Depository Receipt4.2. 14:04:59P--72,34-1,895 523 956USDPNK73,73
NP I PoOTeradata4.2. 13:54:47P25,9126,3326,050,08190USDNYQ26,03
NP I PoOThe Farm 514.2. 13:45:304,824,944,900,4124 262PLNWSE4,88
NP I PoOThe Sage Group Plc4.2. 14:04:528,428,428,42-3,331 707 269GBPLSE8,71
NP I PoOTietoenator4.2. 13:09:0317,4717,4917,48-1,63358 372EURHEL17,77
NP I PoOTrend Micro Depository Receipt3.2. 23:20:00P--38,75-2,4257 397USDPNK38,75
NP I PoOUbisoft Entnt4.2. 14:04:154,264,274,264,131 242 607EURPAR4,09
NP I PoOUbisoft Unsp ADR4.2. 14:00:05P--0,976,00308 216USDPNK,92
NP I PoOUnisys4.2. 13:40:31P2,502,702,622,3410USDNYQ2,56
NP I PoOUnited Internet4.2. 13:50:4828,0428,0828,08-1,2027 930EURGER28,42
NP I PoOVerisign4.2. 13:46:39P240,11250,00243,21-0,1560USDNSQ243,57
NP I PoOVisa4.2. 14:01:13P329,34329,99329,500,173 130USDNYQ328,93
NP I PoOWestern Union4.2. 14:04:50P9,409,429,400,00530USDNYQ9,40
NP I PoOWEX Inc, Ordinary, New York Consolidated4.2. 13:36:08P57,72184,00141,45-1,9633USDNYQ144,28
NP I PoOWind Mobile4.2. 13:53:2417,8017,9017,90-0,442 788PLNWSE17,98
NP I PoOXPLUS4.2. 13:35:402,412,452,45-0,414 981PLNWSE2,46
NP I PoOYelp4.2. 14:00:15P24,6025,2625,260,76160USDNYQ25,07
NP I PoOYOC AG4.2. 12:59:417,127,187,18-1,642 574EURGER7,24
NP I PoOZoo Digital Grp4.2. 13:57:470,150,160,159,561 324 281GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP