Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131913200,69
KB990990,50,51
PKN147,64147,660,70
Msft397,55397,85-1,18
Nokia9,189,193,12
IBM211211,4-1,03
Mercedes-Benz Group AG45,0545,065-0,17
PFE24,7824,80,16
21.07.2026 13:26:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026
Cincinnati Fin (CINF.O, NASDAQ Cons)
Závěr k 20.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
180,36 -0,24 -0,43 944 897
Premarket21.07.2026 13:08:29
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
180,30 175,31 185,00 -0,03 -0,06 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE21.7. 13:11:37P345,00354,00350,53-0,571 442USDNYQ352,53
NP I PoOAdmiral Group21.7. 13:17:1135,2035,2435,16-1,6755 885GBPLSE35,76
NP I PoOAFLAC Inc21.7. 13:00:13P122,84125,30124,090,01136USDNYQ124,08
NP I PoOAllianz21.7. 13:21:26422,00422,10422,00-0,19108 469EURGER422,80
NP I PoOAllianz Slovensk16.7. 14:09:35300,00330,00298,00-0,67-EURBRA300,00
NP I PoOAllstate Corp21.7. 13:00:00P252,80257,00252,35-0,54151USDNYQ253,73
NP I PoOAmer Intl Group21.7. 2:04:00P78,2180,5879,800,002 476 440USDNYQ79,80
NP I PoOAmerican Finl21.7. 12:37:35P126,62147,00144,301,436USDNYQ142,26
NP I PoOAMERISAFE21.7. 2:00:00P34,0239,5634,290,00168 934USDNSQ34,29
NP I PoOArch Capital Gp21.7. 12:25:00P100,82105,00103,001,15145USDNSQ101,83
NP I PoOArthur J Gallag21.7. 13:09:46P230,60266,00250,06-1,4220USDNYQ253,66
NP I PoOAssurant21.7. 11:12:47P263,22284,19284,183,160USDNYQ275,47
NP I PoOAssured Guaranty21.7. 11:10:23P34,7092,4285,970,661USDNYQ85,41
NP I PoOAviva Rg21.7. 13:21:176,746,746,740,36740 327GBPLSE6,72
NP I PoOAxa SA21.7. 13:21:4944,6344,6444,63-0,29455 617EURPAR44,76
NP I PoOAxa SA Depository Receipt20.7. 23:20:00P--51,01-0,4371 758USDPNK51,01
NP I PoOAXIS Capital21.7. 13:15:41P77,12179,66115,850,711 332USDNYQ115,03
NP I PoOBerkshire Hatha21.7. 2:04:00P710 000,00807 000,00736 200,010,00169USDNYQ736 200,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,69
NP I PoOBrown & Brown21.7. 11:30:33P67,8071,2068,66-0,41132USDNYQ68,94
NP I PoOCincinnati Fin21.7. 13:08:29P175,31185,00180,30-0,036USDNSQ180,36
NP I PoOCitizens21.7. 2:04:00P4,705,485,300,0093 874USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG55,70
NP I PoOCNA Financial21.7. 11:55:29P42,5654,0053,000,17204USDNYQ52,91
NP I PoOCNO Finan21.7. 12:56:01P50,0053,4053,991,81702USDNYQ53,03
NP I PoOCrawford21.7. 2:04:00P3,9615,489,820,001 674USDNYQ9,82
NP I PoOCrawford21.7. 2:04:00P4,3517,3710,860,0037 455USDNYQ10,86
NP I PoODonegal Group21.7. 2:00:00P18,4918,7918,610,0054 708USDNSQ18,61
NP I PoOEmployers Holdgs21.7. 2:04:00P20,9480,6050,380,00179 900USDNYQ50,38
NP I PoOErie Indemnity21.7. 13:18:47P200,25226,51226,930,851 580USDNSQ225,01
NP I PoOFairfax Finl- ------CADTOR2 307,61
NP I PoOFirst American F21.7. 13:00:09P69,4272,4571,850,1710USDNYQ71,73
NP I PoOGenerali SpA- ------EURMIL42,38
NP I PoOGenworth Finl21.7. 13:19:20P10,0610,2710,231,31200USDNYQ10,10
NP I PoOGreat-West Life- ------CADTOR91,73
NP I PoOHannover Ruckv Depository Receipt20.7. 23:20:00P--48,26-0,5710 934USDPNK48,26
NP I PoOHannover Rueckv21.7. 13:21:11248,20248,40248,20-2,1336 945EURGER253,60
NP I PoOHanover Insurnce21.7. 12:06:10P197,00339,02216,991,231 082USDNYQ214,35
NP I PoOHansard Global21.7. 10:38:420,530,550,540,93129GBPLSE,54
NP I PoOHilltop Holdings21.7. 2:04:00P15,3040,0338,240,00183 433USDNYQ38,24
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ51,58
NP I PoOInsur Aust Group- ------AUDASX8,42
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General21.7. 13:21:262,952,962,95-0,252 314 087GBPLSE2,96
NP I PoOLincoln National21.7. 2:04:00P41,6242,6841,610,001 368 790USDNYQ41,61
NP I PoOLoews21.7. 2:04:00P112,00116,35114,590,00815 955USDNYQ114,59
NP I PoOManulife Finl- ------CADTOR59,76
NP I PoOMapfre- ------EURMCE4,49
NP I PoOMarkel21.7. 2:04:00P1 859,171 995,001 978,140,0045 601USDNYQ1 978,14
NP I PoOMarsh & McLennan21.7. 13:06:47P169,24188,55184,001,044 520USDNYQ182,10
NP I PoOMBIA21.7. 2:04:00P5,557,006,390,00308 161USDNYQ6,39
NP I PoOMercury General21.7. 2:04:00P99,00108,00106,300,00195 989USDNYQ106,30
NP I PoOMetLife21.7. 11:40:53P92,1594,8093,020,0320USDNYQ92,99
NP I PoOMunich Re21.7. 13:21:49503,60504,00503,80-2,4883 696EURGER516,60
NP I PoONuernberger Bet20.7. 17:35:36120,00-120,00-2,442EURGER120,00
NP I PoOOld Rep Intl21.7. 12:11:24P38,6342,8342,631,00122USDNYQ42,21
NP I PoOPing An In Sp ADR-H20.7. 23:20:00P--14,272,07385 985USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR91,44
NP I PoOPrimerica21.7. 13:16:46P301,00484,02312,340,951 203USDNYQ309,41
NP I PoOProgressive21.7. 13:05:45P207,30215,60210,80-0,6797USDNYQ212,23
NP I PoOPrudential21.7. 13:20:3510,5610,5710,570,71785 842GBPLSE10,49
NP I PoOPrudential Finl21.7. 13:00:05P114,62120,00117,59-0,3260USDNYQ117,97
NP I PoOPZU21.7. 13:21:5970,8870,9070,901,58898 610PLNWSE69,80
NP I PoOReinsurance Grop21.7. 2:04:00P216,00377,82240,880,00272 876USDNYQ240,88
NP I PoORenaissanceRe21.7. 12:09:59P129,23506,48322,500,31212USDNYQ321,51
NP I PoOSafety Insurance21.7. 12:19:18P70,8875,1273,40-0,617USDNSQ73,85
NP I PoOSampo Rg-A21.7. 12:26:199,619,619,61-1,09334 801EURHEL9,72
NP I PoOScor21.7. 13:21:2932,8032,8432,82-1,1478 977EURPAR33,20
NP I PoOStandard Life Rg21.7. 13:19:492,452,452,45-0,73734 241GBPLSE2,47
NP I PoOStewart Info Svc21.7. 11:49:19P28,06111,6770,030,34208USDNYQ69,79
NP I PoOStorebrand ASA- ------NOKOSL194,90
NP I PoOSun Life Financl- ------CADTOR113,50
NP I PoOSwiss Life21.7. 13:20:19938,00938,40938,40-0,498 764CHFVTX943,00
NP I PoOSwiss Re21.7. 13:21:28132,90133,00132,95-1,77266 968CHFVTX135,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,68
NP I PoOThe Hartford Insurance Group Inc21.7. 12:28:43P129,32143,00140,10-0,28227USDNYQ140,50
NP I PoOTravlrs21.7. 13:21:43P364,00368,00363,05-1,482 453USDNYQ368,50
NP I PoOUNIQA20.7. 9:02:25411,00413,60416,000,000CZKPSE-KOBOS416,00
NP I PoOUnumProvident21.7. 13:15:49P69,2892,0088,46-0,44107USDNYQ88,85
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX812,00
NP I PoOVienna Insur Sp ADR13.7. 15:30:03P--15,835,7630USDPNK14,97
NP I PoOVIG21.7. 13:06:561 555,001 567,001 568,00-0,3216CZKPSE-KOBOS1 573,00
NP I PoOVOTUM21.7. 13:19:0944,1044,2544,15-0,793 762PLNWSE44,50
NP I PoOWhite Mtn Ins21.7. 2:04:00P2 075,003 515,832 211,220,0016 081USDNYQ2 211,22
NP I PoOWR Berkley21.7. 13:21:33P71,5073,1971,50-1,6999USDNYQ72,73
NP I PoOZurich Financial21.7. 13:21:18621,40621,60621,400,2635 877CHFVTX619,80
NP I PoOZurich Insur Sp ADR20.7. 23:20:00P--38,14-1,0677 416USDPNK38,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP