Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,56
Msft459,4459,490,61
Nokia5,6845,69-2,41
IBM302,19302,391,46
Mercedes-Benz Group AG58,658,62-1,23
PFE25,6625,67-0,87
16.01.2026 16:57:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:57:3175,8876,0275,95-0,3721 617USDNYQ76,23
NP I PoOAmercan Water16.1. 16:57:47133,13133,28133,14-0,16261 477USDNYQ133,35
NP I PoOAmeren16.1. 16:57:46103,53103,61103,560,31239 607USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:57:01169,64169,97169,81-0,28180 827USDNYQ170,28
NP I PoOAvista16.1. 16:57:5739,9339,9839,92-0,4269 250USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 16:53:32178,10178,30178,100,9120 065CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:56:3872,3872,5472,46-0,9388 735USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:56:3634,8634,8834,860,09127 806USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:55:1745,8846,0145,90-0,7138 586USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:57:4639,5439,5539,550,60852 192USDNYQ39,31
NP I PoOCentrica16.1. 16:56:471,821,821,820,282 814 587GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:57:4771,5371,5671,550,38972 365USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:57:5637,7037,9237,810,6714 241USDNSQ37,56
NP I PoOConsol Edison16.1. 16:57:55102,80102,87102,850,26330 015USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:57:5560,5860,6060,600,431 218 371USDNYQ60,34
NP I PoODrax Grp16.1. 16:57:419,029,029,020,22224 387GBPLSE9,00
NP I PoODTE Energy16.1. 16:57:46134,46134,72134,60-0,01392 460USDNYQ134,61
NP I PoODuke Energy16.1. 16:57:29119,24119,26119,260,30956 669USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:57:24--20,080,8074 312USDPNK19,92
NP I PoOEdison Intl16.1. 16:57:5261,8861,9361,910,63481 457USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 16:52:07202,00204,00204,000,49655EURPAR203,00
NP I PoOElia System Op16.1. 16:55:33115,20115,40115,201,7716 305EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:49:5620,4220,5020,50-1,73146 669PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:56:41--10,801,0869 149USDPNK10,68
NP I PoOEnergia De Port16.1. 16:57:514,154,154,150,242 132 763EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0069,2069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 16:57:5123,8923,9023,900,001 346 258EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:52:42--27,68-0,0433 119USDPNK27,69
NP I PoOEntergy16.1. 16:57:5096,3596,4596,410,77458 778USDNYQ95,67
NP I PoOEVN16.1. 16:57:1827,8527,9527,90-1,0623 149EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:57:5147,0247,0347,030,982 794 450USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 16:02:0819,5319,5419,540,80211 117EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:53:0914,4414,6614,55-1,0515 412USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:57:4014,1414,1514,14-0,98402 021USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:52:43124,17125,02124,79-0,8824 037USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:54:53134,06134,20134,091,0255 302USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:49:4576,5077,0076,50-1,927 012PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:57:4620,3820,3920,38-0,17246 385USDNYQ20,42
NP I PoOMGE Energy16.1. 16:53:2379,5179,8779,69-0,3325 921USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:57:5154,7654,8954,83-0,4817 336USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,2030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:57:5111,9511,9511,951,144 681 539GBPLSE11,81
NP I PoONextEra Energy16.1. 16:58:0083,5583,5883,641,683 622 617USDNYQ82,19
NP I PoONiSource16.1. 16:57:5443,8043,8143,810,63728 400USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 16:57:14153,24153,37153,31-3,281 054 554USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:57:4643,6843,7043,69-0,07142 598USDNYQ43,72
NP I PoOOneok Inc16.1. 16:57:1273,5373,5573,540,261 236 442USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:54:53117,34117,68117,581,44300 309USDNYQ115,91
NP I PoOOtter Tail16.1. 16:40:5287,6888,0987,88-0,4621 469USDNSQ88,29
NP I PoOPEP16.1. 16:46:0555,0055,8055,00-1,792 807PLNWSE56,00
NP I PoOPG E16.1. 16:57:4615,5915,6015,59-1,203 402 576USDNYQ15,78
NP I PoOPinnacle West16.1. 16:57:4693,0493,1493,100,44265 625USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:55:489,699,719,70-0,3146 628EURGER9,73
NP I PoOPNM Resources16.1. 16:55:5859,0959,1059,100,1277 101USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:49:559,119,129,12-3,084 603 716PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:57:4649,3549,3949,360,12131 238USDNYQ49,30
NP I PoOPPL16.1. 16:57:5636,6036,6136,612,515 843 753USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:57:4679,1679,2079,19-0,28687 024USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:50:593,303,313,31-0,30104 474EURLIS3,32
NP I PoORubis16.1. 16:56:4933,0233,0833,06-0,9031 723EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:49:16--59,701,1413 186USDPNK59,03
NP I PoOSempra Energy16.1. 16:57:4791,7591,8491,730,17520 398USDNYQ91,57
NP I PoOSevern Trent16.1. 16:57:1228,1328,1428,13-0,21305 804GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:57:5589,1489,1789,140,411 326 371USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:57:5485,3685,8285,59-0,3666 415USDNYQ85,90
NP I PoOSSE16.1. 16:57:4523,4323,4423,441,15850 874GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2612,4612,380,121 427USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:56:0218,8918,9918,94-1,1033 211USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:49:579,519,559,51-3,611 879 500PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:57:4414,4114,4214,42-0,173 164 693USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:57:2837,2137,2637,24-0,64112 104USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:56:2012,1612,1712,16-0,21634 355GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:57:2429,6729,6929,68-0,54593 694EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:57:5133,6133,7233,67-0,4017 092USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:49:3919,8819,9019,880,7113 588PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 17:04:003 730,48-0,043 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 758,3816.01.2026
Warsaw SE WIG Indexvypsat16.1. 17:04:00121 700,60-0,52122 335,5915.01.2026
Zdroj: BCPP