Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,66
KB125112520,32
PKN107,56107,61,05
Msft434,01434,020,12
Nokia5,325,3243,78
IBM307,75308-0,43
Mercedes-Benz Group AG57,2157,23-0,12
PFE26,1126,120,07
30.01.2026 15:13:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 15:07:11
Lubawa (LBW.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,58 -1,44 -0,13 2 538 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lubawa - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.1. 14:04:28P43,5146,9945,32-0,9810USDNYQ45,77
NP I PoOACCO Brands30.1. 14:56:19P3,803,913,910,00131USDNYQ3,91
NP I PoOAdecco SA30.1. 15:07:0121,6821,7021,680,84320 551CHFVTX21,50
NP I PoOAdecco SA Depository Receipt29.1. 23:20:00P--14,05-0,395 824USDPNK14,05
NP I PoOAmrep Corp30.1. 2:04:00P8,5834,3021,440,001 813USDNYQ21,44
NP I PoOAny Biztonsagi Nyomda Nyrt30.1. 13:58:287 640,007 660,007 640,001,066 659HUFBUD7 560,00
NP I PoOAssystem30.1. 14:42:4547,8048,0048,001,693 437EURPAR47,20
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea30.1. 14:17:365,885,985,88-0,68348EURPAR5,92
NP I PoOAvery Dennison30.1. 14:18:29P74,16185,92185,630,1363USDNYQ185,38
NP I PoOBabcock Intl30.1. 15:05:1514,3814,4014,39-1,24215 726GBPLSE14,57
NP I PoOBALTICON30.1. 11:56:4325,0027,2027,20-0,73319PLNWSE27,40
NP I PoOBarrett Bus Serv30.1. 13:48:20P35,8747,0036,54-0,4910USDNSQ36,72
NP I PoOBest30.1. 12:24:5730,4030,8030,60-1,29843PLNWSE31,00
NP I PoOBLACK POINT30.1. 9:50:410,300,320,319,863 471PLNWSE,28
NP I PoOBrinks30.1. 2:04:00P50,66127,00126,630,00190 822USDNYQ126,63
NP I PoOBUMECH30.1. 15:06:2825,5025,5525,55-0,97104 033PLNWSE25,80
NP I PoOCapita Plc Rg30.1. 15:02:293,803,813,80-1,1372 399GBPLSE3,84
NP I PoOCasella Waste30.1. 14:47:19P97,71105,35103,00-0,29287USDNSQ103,30
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.1. 14:01:01101,20101,60101,400,202 051EURGER101,20
NP I PoOCintas30.1. 15:07:39P188,01189,64188,77-0,46774USDNSQ189,65
NP I PoOCopart30.1. 15:04:32P39,8840,6039,92-0,894 146USDNSQ40,28
NP I PoOCoStar Group Inc30.1. 14:57:23P58,8061,7061,26-1,081 434USDNSQ61,93
NP I PoOCRA Intl30.1. 14:49:28P174,25285,36177,01-0,75526USDNSQ178,35
NP I PoODeluxe30.1. 14:17:55P26,5028,3026,29-3,061 740USDNYQ27,12
NP I PoODoradztwo29.1. 18:00:2924,4025,2024,600,82816PLNWSE24,60
NP I PoOEdenred30.1. 15:08:0717,5217,5317,531,92214 940EURPAR17,20
NP I PoOEncore Cap Grp30.1. 14:47:24P37,5957,0055,33-0,4110USDNSQ55,56
NP I PoOEnnis30.1. 14:32:44P17,9120,0019,300,78303USDNYQ19,15
NP I PoOEQUIFAX30.1. 14:45:24P201,00219,57203,95-0,0280USDNYQ204,00
NP I PoOEurofins Scientific30.1. 15:06:3067,8667,8867,882,5492 314EURPAR66,20
NP I PoOExperian30.1. 15:08:2727,6927,7027,692,751 542 002GBPLSE26,95
NP I PoOFuel Tech30.1. 2:00:00P1,301,381,390,00176 177USDNSQ1,39
NP I PoOGL Events30.1. 15:04:3232,4032,5032,40-1,8237 244EURPAR33,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,20
NP I PoOGRUPA RECYKL30.1. 15:07:5764,5066,0065,00-1,52135PLNWSE66,00
NP I PoOHays30.1. 15:02:130,460,460,460,46361 598GBPLSE,46
NP I PoOHealthcare Svcs30.1. 2:00:00P18,3518,6218,620,00562 909USDNSQ18,62
NP I PoOHerman Miller30.1. 10:32:05P18,2819,4319,16-1,39784USDNSQ19,43
NP I PoOHNI30.1. 2:04:00P40,0152,3047,320,00422 860USDNYQ47,32
NP I PoOHubwoo.Com30.1. 13:11:160,040,050,05-2,022 551EURPAR,05
NP I PoOIntertek Group30.1. 15:05:3044,6644,7044,700,3624 307GBPLSE44,54
NP I PoOIntrum Justitia30.1. 15:05:0744,9044,9644,96-0,68744 784SEKSTO45,27
NP I PoOKRUK30.1. 15:06:32484,90485,00484,900,1920 867PLNWSE484,00
NP I PoOLubawa30.1. 15:07:118,568,598,58-1,44294 234PLNWSE8,70
NP I PoOMears Group PLC30.1. 15:08:483,623,633,63-1,8958 977GBPLSE3,70
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page30.1. 15:05:002,032,042,041,1937 206GBPLSE2,01
NP I PoOMITIE Group30.1. 15:05:071,671,681,67-0,36345 452GBPLSE1,68
NP I PoOMO-BRUK30.1. 15:06:16356,50359,00356,50-0,701 631PLNWSE359,00
NP I PoOOrell Fuessli30.1. 14:57:00123,00123,50123,502,07249CHFSWX121,00
NP I PoOOrzel Bialy SA30.1. 15:00:0033,6034,6034,00-1,16854PLNWSE34,40
NP I PoOPaypoint Rg30.1. 15:08:295,465,495,46-2,50130 812GBPLSE5,60
NP I PoOPenauille Polysv30.1. 15:01:087,977,987,98-2,74124 429EURPAR8,20
NP I PoOPitney Bowes Inc30.1. 11:27:10P10,1610,4510,20-0,391USDNYQ10,24
NP I PoOProsegur- ------EURMCE2,80
NP I PoORandstad30.1. 15:08:5229,0529,0729,062,14195 435EURAEX28,45
NP I PoORentokil Initial30.1. 15:07:054,504,514,50-1,90723 919GBPLSE4,59
NP I PoORepublic Svcs30.1. 14:36:45P210,96220,22215,000,12459USDNYQ214,75
NP I PoORobert Half30.1. 15:08:58P29,9530,1030,0110,786 478USDNYQ27,09
NP I PoORollins30.1. 14:59:53P60,7963,9863,490,7228USDNYQ63,03
NP I PoOSecuritas AB30.1. 15:04:00146,25146,35146,300,07234 673SEKSTO146,20
NP I PoOSeche Environ30.1. 15:02:2278,6079,0078,60-2,721 506EURPAR80,80
NP I PoOSerco Group30.1. 15:08:483,043,043,04-0,07170 774GBPLSE3,04
NP I PoOSGS Rg30.1. 15:08:1193,3893,4293,440,9179 174CHFSWX92,60
NP I PoOSociete Bic30.1. 15:00:4754,5054,6054,500,006 503EURPAR54,50
NP I PoOSynergie30.1. 13:31:2130,3030,6030,30-1,62621EURPAR30,80
NP I PoOTelegate AG30.1. 9:03:450,600,640,61-4,692 000EURGER,64
NP I PoOTetra Tech Inc30.1. 14:32:00P36,7038,4838,00-0,58294USDNSQ38,22
NP I PoOTomra Sys Rg- ------NOKOSL130,20
NP I PoOTranscontintal- ------CADTOR23,08
NP I PoOViaspace23.1. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus30.1. 15:00:2514,9515,2014,951,703 525PLNWSE14,70
NP I PoOWaste Management30.1. 15:04:13P222,45225,75222,67-0,206 644USDNYQ223,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat30.1. 15:14:00125 048,960,04124 997,2129.01.2026
Zdroj: BCPP