Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB766,57670,46
PKN57,6757,68-5,26
Msft438,03438,21,63
Nokia3,80053,80450,33
IBM216,9217,31,10
Mercedes-Benz Group AG59,2659,272,90
PFE29,9229,930,57
19.09.2024 13:55:19
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 13:52:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
857,50 0,29 2,50 12 216 855
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 2:04:00P63,2564,2463,750,00247 606USDNYQ63,75
NP I PoOAm States Water19.9. 2:04:00P80,6697,0083,710,00190 020USDNYQ83,71
NP I PoOAmercan Water19.9. 13:00:17P140,00150,00149,990,70619USDNYQ148,94
NP I PoOAmeren19.9. 2:04:00P83,6785,5484,620,00921 567USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 13:16:34P134,52143,26136,810,2130USDNYQ136,53
NP I PoOAvista19.9. 2:04:00P36,8741,0038,700,00416 856USDNYQ38,70
NP I PoOBedzin19.9. 13:43:1226,5026,8026,55-1,121 813PLNWSE26,85
NP I PoOBKW19.9. 13:50:41151,30151,50151,400,4011 003CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 2:04:00P61,0061,8060,880,00326 310USDNYQ60,88
NP I PoOBrookfield Infr19.9. 2:04:00P30,5233,4632,570,00212 000USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 2:04:00P48,8257,0054,420,00267 291USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 13:16:34P28,2229,0028,270,21100USDNYQ28,21
NP I PoOCentrica19.9. 13:50:441,211,211,212,552 770 956GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 2:04:00P68,16112,0070,000,001 506 225USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 13:00:06P23,7027,7726,973,141USDNSQ26,15
NP I PoOConsol Edison19.9. 13:38:08P103,40106,00103,700,2840USDNYQ103,41
NP I PoOČEZ19.9. 13:52:43857,00857,50857,500,2914 266CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 13:35:58P57,5757,7757,570,281 000USDNYQ57,41
NP I PoODrax Grp19.9. 13:47:296,276,286,28-2,11121 272GBPLSE6,41
NP I PoODTE Energy19.9. 13:11:53P122,00125,78125,000,47214USDNYQ124,42
NP I PoODuke Energy19.9. 13:17:23P115,55116,35116,290,35650USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10331,75335,25333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt18.9. 23:20:00P--15,08-1,31202 537USDPNK15,08
NP I PoOEdison Intl19.9. 13:39:09P83,7486,4485,380,1130USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 13:24:25106,50107,00107,000,00167EURPAR107,00
NP I PoOElia System Op19.9. 13:44:19103,50103,60103,70-0,9610 805EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 13:46:0510,6810,7110,681,23102 057PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 23:20:00P--7,85-0,88408 809USDPNK7,85
NP I PoOEnergia De Port19.9. 13:44:124,004,004,00-0,771 461 989EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 13:48:2015,7315,7415,73-1,261 423 632EURPAR15,93
NP I PoOEngie Sp ADR18.9. 23:20:00P--17,71-0,84158 911USDPNK17,71
NP I PoOEntergy19.9. 13:33:20P116,00130,00129,860,9733USDNYQ128,61
NP I PoOEVN19.9. 13:29:1530,2530,3530,30-0,9836 822EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 13:19:03P42,7743,5943,18-0,712 073USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 12:55:2614,3314,3414,340,35695 831EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 2:04:00P15,0319,0016,990,0050 800USDNYQ16,99
NP I PoOHawaiian Elec19.9. 13:50:04P11,6511,7711,70-2,9941 979USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt18.9. 23:20:00P--0,792,422 587USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 2:04:00P106,00128,00122,670,00210 361USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 2:04:00P42,41164,45103,430,00472 068USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 13:44:1853,3053,4053,302,303 241PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 13:30:35P26,3728,0026,370,80138USDNYQ26,16
NP I PoOMGE Energy19.9. 13:13:01P76,76144,4190,830,001USDNSQ90,83
NP I PoOMiddlesex Water19.9. 2:00:00P26,89-67,220,00114 206USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 13:50:3510,2810,2910,28-2,112 605 654GBPLSE10,51
NP I PoONextEra Energy19.9. 13:39:13P84,7084,8784,780,596 863USDNYQ84,28
NP I PoONiSource19.9. 13:02:18P33,7234,2534,240,50124USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 13:27:371,231,261,261,818 504GBPLSE1,24
NP I PoONRG Energy19.9. 13:43:16P82,2583,8983,481,871 057USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 2:04:00P40,0142,0040,610,00574 170USDNYQ40,61
NP I PoOOneok Inc19.9. 13:00:00P94,0695,8094,841,0026USDNYQ93,90
NP I PoOOrmat Tech19.9. 13:22:36P76,2776,4976,371,349 062USDNYQ75,36
NP I PoOOtter Tail19.9. 2:00:00P74,5182,8578,850,00198 624USDNSQ78,85
NP I PoOPEP19.9. 13:22:2167,8068,6068,00-1,163 205PLNWSE68,80
NP I PoOPG E19.9. 13:36:49P19,5419,6319,560,268 444USDNYQ19,51
NP I PoOPinnacle West19.9. 2:04:00P89,1395,0090,220,00993 973USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 13:46:4911,7211,7611,740,347 084EURGER11,70
NP I PoOPNM Resources19.9. 13:13:51P39,7045,0043,060,001USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 13:50:527,237,237,231,121 170 873PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 2:04:00P48,2149,2948,610,00725 636USDNYQ48,61
NP I PoOPPL19.9. 13:42:42P32,0132,2932,280,40777USDNYQ32,15
NP I PoOPublic Power19.9. 13:50:0111,3911,4011,401,15141 926EURATH11,27
NP I PoOPublic Srvce Ent19.9. 2:04:00P82,4887,3984,240,002 359 902USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 13:45:372,422,432,42-0,41289 157EURLIS2,43
NP I PoORubis19.9. 13:50:2024,0624,1024,101,9543 837EURPAR23,64
NP I PoORWE19.9. 13:14:53796,40806,40802,00-3,06105CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt18.9. 23:20:00P--35,77-1,38143 686USDPNK35,77
NP I PoOSempra Energy19.9. 13:36:53P81,1984,4983,180,2950USDNYQ82,94
NP I PoOSevern Trent19.9. 13:48:2726,4126,4426,42-1,5069 410GBPLSE26,82
NP I PoOSJW19.9. 2:04:00P58,0095,5260,080,00136 107USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 13:16:34P89,0089,7589,040,032 313USDNYQ89,01
NP I PoOSouthwest Gas19.9. 2:04:00P70,0078,5073,410,00366 259USDNYQ73,41
NP I PoOSSE19.9. 13:49:3919,5119,5219,52-2,24461 293GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 2:04:00P11,7512,5812,100,0017 817USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 2:04:00P17,0018,4917,700,00126 910USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 13:49:483,353,363,350,63805 328PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 13:47:54P19,8019,8719,863,1214 829USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00P--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 12:45:17P24,0524,5024,551,661 465USDNYQ24,15
NP I PoOUnited Utilities19.9. 13:48:4710,5910,6010,590,12390 749GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 13:48:4030,1230,1330,130,00538 801EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 849,501 899,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01P--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 2:00:00P35,4562,0239,010,0035 360USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 13:39:0017,6417,6817,68-0,902 850PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 13:56:122 157,570,512 146,6118.09.2024
PX Indexvypsat19.9. 14:11:151 579,040,711 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 13:56:0083 188,430,5882 705,1618.09.2024
Zdroj: BCPP