Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912010,08
KB114211430,35
PKN116,08116,141,22
Msft405,21405,210,34
Nokia6,976,9782,92
IBM244,73246,160,17
Mercedes-Benz Group AG56,3856,41,17
PFE26,6126,620,15
04.03.2026 12:02:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.03.2026
Rent-A-Center (RCII.O, NASDAQ Cons)
Závěr k 3.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
20,66 -1,05 -0,22 693 880
Premarket04.03.2026 11:10:35
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
20,80 20,62 27,00 0,68 0,14 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rent-A-Center - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.3. 2:00:00P3,343,933,380,00397 171USDNSQ3,38
NP I PoOAbercrombie4.3. 11:49:12P100,00103,49102,993,801 163USDNYQ99,22
NP I PoOAmazon com Inc4.3. 11:57:58P208,50208,72208,62-0,0597 904USDNSQ208,73
NP I PoOAsos PLC4.3. 11:56:002,752,772,761,1036 872GBPLSE2,73
NP I PoOBest Buy4.3. 11:55:12P63,7566,8166,420,7154USDNYQ65,95
NP I PoOBuckle Inc4.3. 2:04:00P46,0583,2952,580,00313 681USDNYQ52,58
NP I PoOCarphone Ware4.3. 11:57:571,491,491,490,00308 144GBPLSE1,49
NP I PoOCdn Tire- ------CADTOR193,88
NP I PoOCdn Tire Corp- ------CADTOR217,50
NP I PoOCiti Trends4.3. 2:00:00P30,50-46,480,0081 891USDNSQ46,48
NP I PoODelko4.3. 11:13:326,566,626,560,001 604PLNWSE6,56
NP I PoODicks Sporting4.3. 2:04:00P80,59318,06201,460,001 005 277USDNYQ201,46
NP I PoOD'Ieteren4.3. 11:57:22185,50185,80185,606,1826 417EURBRU174,80
NP I PoODillard's4.3. 11:30:59P253,84661,00612,200,07417USDNYQ611,80
NP I PoODollar General4.3. 11:10:41P149,36154,89153,040,005USDNYQ153,04
NP I PoODollar Tree4.3. 10:39:33P116,67121,50118,500,08710USDNSQ118,41
NP I PoODufry4.3. 11:54:5646,4646,5646,542,4234 353CHFSWX45,44
NP I PoOE-KIOSK4.3. 11:00:000,680,750,680,0011PLNWSE,68
NP I PoOENEL/DZB 26- -99,61101,61-0,01-EURFRA99,59
NP I PoOExpedia4.3. 11:47:39P213,41219,90215,750,281 208USDNSQ215,14
NP I PoOFAST RETAILING Depository Receipt3.3. 23:20:00P--41,83-2,0880 834USDPNK41,83
NP I PoOFielmann4.3. 11:57:3043,0543,1543,150,1223 516EURGER43,10
NP I PoOFive Below Inc4.3. 2:00:00P207,28234,70221,550,001 171 259USDNSQ221,55
NP I PoOGamestop4.3. 11:55:15P23,8123,9123,900,3418 886USDNYQ23,82
NP I PoOGap Inc4.3. 11:46:17P26,6028,2927,270,07914USDNYQ27,25
NP I PoOGEMZ Crp2.3. 23:20:00P--0,00-50,002 106 663USDPNK,00
NP I PoOGenuine Parts Co4.3. 11:54:42P115,75123,20116,420,0021USDNYQ116,42
NP I PoOHennes & Mauritz4.3. 11:57:37182,60182,70182,601,61307 139SEKSTO179,70
NP I PoOHennes Unsp ADR3.3. 23:20:00P--3,86-4,22157 460USDPNK3,86
NP I PoOHome Depot4.3. 11:49:04P366,38367,44367,000,02495USDNYQ366,92
NP I PoOHornbach Holding4.3. 11:54:3582,4082,7082,500,492 055EURGER82,10
NP I PoOHURTIMEX4.3. 11:31:560,180,200,200,00306PLNWSE,20
NP I PoOChildren's Place4.3. 2:00:00P3,664,033,940,00196 850USDNSQ3,94
NP I PoOINBOOK4.3. 11:43:390,460,480,48-0,215 083PLNWSE,48
NP I PoOInditex- ------EURMCE51,70
NP I PoOInchcape4.3. 11:56:168,008,018,011,3981 890GBPLSE7,90
NP I PoOInter Cars4.3. 11:57:32620,00624,00624,000,971 709PLNWSE618,00
NP I PoOIntersport Pols4.3. 9:00:020,400,410,410,001PLNWSE,41
NP I PoOJD Sports Fsn Rg4.3. 11:57:510,750,750,751,241 769 889GBPLSE,74
NP I PoOKaren Notebook27.2. 18:01:480,220,260,2616,07500PLNWSE,22
NP I PoOKering SA4.3. 11:57:44256,35256,55256,500,8868 170EURPAR254,25
NP I PoOKering SA Unsp ADR3.3. 23:20:00P--29,96-6,81164 117USDPNK29,96
NP I PoOKingfisher4.3. 11:57:433,463,473,460,64593 932GBPLSE3,44
NP I PoOKingfisher Sp ADR3.3. 23:20:00P--9,33-4,5082 785USDPNK9,33
NP I PoOKohl's4.3. 11:11:06P15,0015,5415,380,002USDNYQ15,38
NP I PoOKomputronik4.3. 11:28:156,646,686,701,524 368PLNWSE6,60
NP I PoOLKQ Corp4.3. 2:00:00P32,1034,2932,220,001 378 929USDNSQ32,22
NP I PoOLowe's4.3. 11:25:49P250,94260,62257,37-0,13380USDNYQ257,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,10
NP I PoOMacy's4.3. 11:39:23P17,7118,5718,280,00462USDNYQ18,28
NP I PoOMarineMax4.3. 2:04:00P28,0034,7029,730,00605 587USDNYQ29,73
NP I PoOMarks & Spencer4.3. 11:57:463,783,783,781,60672 310GBPLSE3,72
NP I PoOMothercare4.3. 10:37:090,020,020,02-1,21250 165GBPLSE,02
NP I PoONetflix Inc4.3. 11:57:56P97,1197,1997,17-0,5492 788USDNSQ97,70
NP I PoONew World Depart- ------HKDHKG,35
NP I PoONEXT4.3. 11:57:44132,00132,10132,051,8927 154GBPLSE129,60
NP I PoOOcado Group4.3. 11:57:302,042,052,045,69475 566GBPLSE1,93
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg4.3. 2:00:00P2,473,252,730,0091 290USDNSQ2,73
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center4.3. 11:10:35P20,6227,0020,800,68322USDNSQ20,66
NP I PoORoss Stores4.3. 11:54:31P210,75214,09211,016,767 706USDNSQ197,64
NP I PoOSally B4.3. 10:00:00P15,3924,8815,670,772USDNYQ15,55
NP I PoOSherwin-Williams4.3. 10:00:00P338,62390,10349,590,222USDNYQ348,83
NP I PoOSignet Jewel4.3. 2:04:00P91,50112,0097,130,001 177 404USDNYQ97,13
NP I PoOSports Direct4.3. 11:32:076,686,776,680,4514 685GBPLSE6,65
NP I PoOTakkt4.3. 11:46:152,973,012,97-2,4727 091EURGER3,04
NP I PoOTarget4.3. 11:55:00P121,12121,80121,380,484 560USDNYQ120,80
NP I PoOTJX Cos Inc4.3. 11:22:59P159,00160,45159,65-0,04659USDNYQ159,71
NP I PoOTractor Supply4.3. 2:00:00P51,0752,9151,600,004 628 587USDNSQ51,60
NP I PoOTripAdvisor Ord Shs When Issued4.3. 11:08:59P9,7310,469,90-0,201 244USDNSQ9,92
NP I PoOUlta Salon4.3. 2:00:00P631,50703,27668,950,00431 004USDNSQ668,95
NP I PoOUNITEDLABELS4.3. 9:28:491,101,171,100,006EURGER1,14
NP I PoOUrban Outfitters4.3. 10:51:12P57,0074,0065,80-0,085USDNSQ65,85
NP I PoOZumiez4.3. 2:00:00P24,7625,3825,130,00119 308USDNSQ25,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP