Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981200-1,56
KB12261228-0,16
PKN103103,04-1,87
Msft451,2451,40,02
Nokia5,6845,691,97
IBM294294,77-0,06
Mercedes-Benz Group AG58,1958,2-1,04
PFE25,7125,72-1,46
23.01.2026 13:16:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.01.2026 8:49:48
ZTE (0763.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,37 -1,53 -0,05 2 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.1. 12:16:2522,0022,1022,000,001 339EURGER22,00
NP I PoOAgilent Tech23.1. 12:58:39P132,66141,99138,00-0,45139USDNYQ138,63
NP I PoOAmino Tech23.1. 11:47:500,020,020,020,0011 079GBPLSE,02
NP I PoOApator23.1. 13:10:5224,7025,1525,150,009 211PLNWSE25,15
NP I PoOAPLISENS23.1. 12:39:4217,4017,5017,500,00599PLNWSE17,50
NP I PoOApple Inc.23.1. 13:11:42P248,10248,25248,18-0,0792 828USDNSQ248,35
NP I PoOAscom Holding23.1. 13:05:105,005,035,03-2,9056 353CHFSWX5,18
NP I PoOAT & S Austria T23.1. 9:11:31974,50982,50993,502,48110CZKPSE-KOBOS969,50
NP I PoOBarco Rg23.1. 13:11:1711,8411,8711,85-0,4232 128EURBRU11,90
NP I PoOBasler AG23.1. 13:07:0016,6616,8816,72-0,711 533EURGER16,84
NP I PoOCalix Netwrks23.1. 10:42:06P55,5861,5055,800,0053USDNYQ55,80
NP I PoOCANON- ------JPYTYO4 672,00
NP I PoOCD Projekt SA23.1. 13:11:29268,80269,00268,80-0,4454 837PLNWSE270,00
NP I PoOCisco Systems23.1. 13:06:36P74,1074,7474,19-0,199 380USDNSQ74,33
NP I PoOCognex Corp23.1. 13:07:07P41,7041,8441,780,17671USDNSQ41,71
NP I PoODaktronics Inc23.1. 2:00:00P21,3223,5021,970,00324 877USDNSQ21,97
NP I PoODigi Intl23.1. 2:00:00P40,2644,1943,700,00149 789USDNSQ43,70
NP I PoOEchoStar Holding23.1. 13:10:41P128,10130,00129,000,816 122USDNSQ127,97
NP I PoOERICSSON23.1. 13:11:3593,6093,9093,909,57145 040SEKSTO85,70
NP I PoOERICSSON23.1. 13:11:3993,4293,4893,488,9816 796 900SEKSTO85,78
NP I PoOEVS Broadcast EQ23.1. 13:08:5436,1036,2036,200,002 885EURBRU36,20
NP I PoOF5 Networks23.1. 11:51:48P261,46263,00262,000,001USDNSQ262,00
NP I PoOFiltronic23.1. 13:09:121,921,951,942,11875 183GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt22.1. 23:20:00P--10,16-1,07322 665USDPNK10,16
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 264,00
NP I PoOHitachi Depository Receipt22.1. 23:20:00P--33,520,21444 330USDPNK33,52
NP I PoOHTC Depository Receipt19.1. 8:15:014,765,204,02-0,8335EURFRA4,78
NP I PoOIBM23.1. 13:10:27P294,00294,77294,50-0,062 569USDNYQ294,67
NP I PoOInterDigital23.1. 13:00:00P321,15339,23326,00-1,25144USDNSQ330,12
NP I PoOIntrol23.1. 13:01:018,028,168,160,001 032PLNWSE8,16
NP I PoOItron23.1. 11:58:37P99,01104,9499,700,01146USDNSQ99,69
NP I PoOJenoptik Rg23.1. 13:08:4022,2422,3222,30-0,9865 260EURGER22,52
NP I PoOKapsch TrafficCo23.1. 11:07:225,825,925,86-2,987 376EURVIE6,04
NP I PoOKONICA MINOLTA- ------JPYTYO702,70
NP I PoOLenovo Group- ------HKDHKG8,64
NP I PoOLenovo Group Depository Receipt22.1. 23:20:00P--22,31-0,0493 528USDPNK22,31
NP I PoOLPKF23.1. 13:03:337,127,187,12-3,0053 844EURGER7,34
NP I PoOMotorola23.1. 12:24:05P380,00399,88395,15-0,595USDNYQ397,49
NP I PoOm-u-t AG23.1. 10:47:269,9010,0010,000,81878EURGER9,96
NP I PoONapco23.1. 2:00:00P35,5140,8939,670,00334 089USDNSQ39,67
NP I PoONCR Voyix Corp.23.1. 13:00:00P9,9410,8510,450,291USDNYQ10,42
NP I PoONeopost23.1. 13:00:0216,3416,4016,382,1219 266EURPAR16,04
NP I PoONetApp23.1. 13:00:00P98,68101,4299,610,36467USDNSQ99,25
NP I PoONetGear23.1. 2:00:00P20,0531,7321,620,00372 528USDNSQ21,62
NP I PoONokia Oyj23.1. 9:00:03136,00138,96136,001,033CZKPSE-KOBOS134,62
NP I PoONTT System23.1. 11:54:5710,8511,0511,051,841 468PLNWSE10,85
NP I PoOOPTeam23.1. 10:40:113,103,163,160,0045PLNWSE3,16
NP I PoOOption23.1. 12:41:5510,0610,4410,06-1,375 309EURBRU10,20
NP I PoOOption Intl NV19.1. 17:35:230,010,010,01-5,661 140 557EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.1. 13:07:51P32,9934,2133,950,212 544USDNYQ33,88
NP I PoOParrot23.1. 13:07:477,707,727,72-2,5311 543EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc23.1. 13:11:28P157,60157,88157,800,009 337USDNSQ157,80
NP I PoORadware23.1. 2:00:00P23,3137,0024,410,00231 013USDNSQ24,41
NP I PoORenishaw23.1. 13:11:0038,1538,2538,15-1,552 374GBPLSE38,75
NP I PoOS&T AG23.1. 13:06:4723,6623,7423,68-1,2565 526EURGER23,98
NP I PoOS4E22.1. 18:00:2237,6039,8039,800,002PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt22.1. 23:20:00P--6,390,1613 503USDPNK6,39
NP I PoOSonel23.1. 12:58:4716,0016,0516,05-0,31125PLNWSE16,10
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.1. 13:03:53P11,5111,5511,510,091 238USDNSQ11,50
NP I PoOSynaptics23.1. 10:32:24P86,2989,7287,24-0,59321USDNSQ87,76
NP I PoOTDK Depository Receipt22.1. 23:20:00P--12,710,24212 581USDPNK12,71
NP I PoOTKH Group23.1. 13:11:2937,2437,3237,260,2235 440EURAEX37,18
NP I PoOWestern Digital23.1. 13:11:34P240,40241,00240,74-1,0514 210USDNSQ243,29
NP I PoOXaar PLC23.1. 13:05:231,061,081,07-4,2221 398GBPLSE1,12
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 247,00
NP I PoOZebra Techs23.1. 13:00:00P237,15253,04247,500,2719USDNSQ246,83
NP I PoOZTE- ------HKDHKG29,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP